Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 6,990 | 7,060 | 6,910 | 6,960 | 6,960 | +20 (+0.29%) | 40,900 |
30 Oct 2019 | JPY | 6,900 | 6,990 | 6,900 | 6,940 | 6,940 | -90 (-1.28%) | 28,300 |
29 Oct 2019 | JPY | 6,990 | 7,120 | 6,990 | 7,030 | 7,030 | +30 (+0.43%) | 40,500 |
28 Oct 2019 | JPY | 6,960 | 7,020 | 6,960 | 7,000 | 7,000 | +40 (+0.57%) | 41,600 |
25 Oct 2019 | JPY | 6,860 | 6,970 | 6,860 | 6,960 | 6,960 | +110 (+1.61%) | 25,500 |
24 Oct 2019 | JPY | 6,980 | 6,990 | 6,830 | 6,850 | 6,850 | -110 (-1.58%) | 36,500 |
23 Oct 2019 | JPY | 6,930 | 7,000 | 6,910 | 6,960 | 6,960 | +60 (+0.87%) | 27,300 |
21 Oct 2019 | JPY | 6,880 | 6,930 | 6,880 | 6,900 | 6,900 | +30 (+0.44%) | 10,500 |
18 Oct 2019 | JPY | 6,850 | 6,970 | 6,850 | 6,870 | 6,870 | -10 (-0.15%) | 22,400 |
17 Oct 2019 | JPY | 6,850 | 6,920 | 6,840 | 6,880 | 6,880 | +10 (+0.15%) | 36,800 |
16 Oct 2019 | JPY | 6,850 | 6,890 | 6,840 | 6,870 | 6,870 | +90 (+1.33%) | 40,300 |
15 Oct 2019 | JPY | 6,760 | 6,810 | 6,730 | 6,780 | 6,780 | +120 (+1.80%) | 35,800 |
11 Oct 2019 | JPY | 6,690 | 6,700 | 6,620 | 6,660 | 6,660 | -50 (-0.75%) | 24,900 |
10 Oct 2019 | JPY | 6,770 | 6,770 | 6,690 | 6,710 | 6,710 | -60 (-0.89%) | 16,200 |
9 Oct 2019 | JPY | 6,760 | 6,790 | 6,750 | 6,770 | 6,770 | -20 (-0.29%) | 17,000 |
8 Oct 2019 | JPY | 6,730 | 6,830 | 6,720 | 6,790 | 6,790 | +60 (+0.89%) | 29,600 |
7 Oct 2019 | JPY | 6,780 | 6,800 | 6,710 | 6,730 | 6,730 | -50 (-0.74%) | 23,600 |
4 Oct 2019 | JPY | 6,730 | 6,800 | 6,700 | 6,780 | 6,780 | +10 (+0.15%) | 39,600 |
3 Oct 2019 | JPY | 6,770 | 6,830 | 6,710 | 6,770 | 6,770 | 0.0 (0.0%) | 43,100 |
2 Oct 2019 | JPY | 6,760 | 6,770 | 6,690 | 6,770 | 6,770 | +20 (+0.30%) | 34,600 |
1 Oct 2019 | JPY | 6,730 | 6,780 | 6,700 | 6,750 | 6,750 | +120 (+1.81%) | 36,300 |
30 Sep 2019 | JPY | 6,620 | 6,730 | 6,620 | 6,630 | 6,630 | -30 (-0.45%) | 29,800 |
27 Sep 2019 | JPY | 6,680 | 6,720 | 6,630 | 6,660 | 6,660 | -40 (-0.60%) | 20,400 |
26 Sep 2019 | JPY | 6,750 | 6,780 | 6,680 | 6,700 | 6,700 | -10 (-0.15%) | 25,200 |
25 Sep 2019 | JPY | 6,700 | 6,730 | 6,650 | 6,710 | 6,710 | +10 (+0.15%) | 21,700 |
24 Sep 2019 | JPY | 6,730 | 6,770 | 6,670 | 6,700 | 6,700 | 0.0 (0.0%) | 21,900 |
20 Sep 2019 | JPY | 6,800 | 6,800 | 6,690 | 6,700 | 6,700 | -100 (-1.47%) | 28,600 |
19 Sep 2019 | JPY | 6,760 | 6,850 | 6,720 | 6,800 | 6,800 | +100 (+1.49%) | 34,500 |
18 Sep 2019 | JPY | 6,750 | 6,750 | 6,690 | 6,700 | 6,700 | 0.0 (0.0%) | 36,100 |
17 Sep 2019 | JPY | 6,770 | 6,800 | 6,700 | 6,700 | 6,700 | +80 (+1.21%) | 46,800 |