Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | JPY | 6,220 | 6,300 | 6,170 | 6,180 | 6,180 | -80 (-1.28%) | 22,100 |
31 Jul 2019 | JPY | 6,240 | 6,350 | 6,220 | 6,260 | 6,260 | +20 (+0.32%) | 32,400 |
30 Jul 2019 | JPY | 6,240 | 6,270 | 6,200 | 6,240 | 6,240 | +60 (+0.97%) | 17,200 |
29 Jul 2019 | JPY | 6,200 | 6,240 | 6,150 | 6,180 | 6,180 | -10 (-0.16%) | 19,700 |
26 Jul 2019 | JPY | 6,250 | 6,270 | 6,170 | 6,190 | 6,190 | -90 (-1.43%) | 34,500 |
25 Jul 2019 | JPY | 6,270 | 6,340 | 6,270 | 6,280 | 6,280 | +10 (+0.16%) | 23,100 |
24 Jul 2019 | JPY | 6,280 | 6,320 | 6,230 | 6,270 | 6,270 | -100 (-1.57%) | 31,600 |
23 Jul 2019 | JPY | 6,310 | 6,410 | 6,280 | 6,370 | 6,370 | +60 (+0.95%) | 26,300 |
22 Jul 2019 | JPY | 6,270 | 6,350 | 6,260 | 6,310 | 6,310 | +20 (+0.32%) | 11,700 |
19 Jul 2019 | JPY | 6,200 | 6,370 | 6,190 | 6,290 | 6,290 | +80 (+1.29%) | 30,100 |
18 Jul 2019 | JPY | 6,290 | 6,330 | 6,210 | 6,210 | 6,210 | -150 (-2.36%) | 32,500 |
17 Jul 2019 | JPY | 6,390 | 6,450 | 6,360 | 6,360 | 6,360 | -80 (-1.24%) | 30,000 |
16 Jul 2019 | JPY | 6,400 | 6,480 | 6,400 | 6,440 | 6,440 | -20 (-0.31%) | 25,500 |
12 Jul 2019 | JPY | 6,420 | 6,530 | 6,380 | 6,460 | 6,460 | +10 (+0.16%) | 17,900 |
11 Jul 2019 | JPY | 6,360 | 6,500 | 6,350 | 6,450 | 6,450 | +90 (+1.42%) | 24,400 |
10 Jul 2019 | JPY | 6,370 | 6,400 | 6,310 | 6,360 | 6,360 | -30 (-0.47%) | 29,000 |
9 Jul 2019 | JPY | 6,550 | 6,560 | 6,390 | 6,390 | 6,390 | -130 (-1.99%) | 52,000 |
8 Jul 2019 | JPY | 6,510 | 6,610 | 6,510 | 6,520 | 6,520 | -40 (-0.61%) | 34,000 |
5 Jul 2019 | JPY | 6,490 | 6,620 | 6,490 | 6,560 | 6,560 | +120 (+1.86%) | 33,000 |
4 Jul 2019 | JPY | 6,390 | 6,560 | 6,380 | 6,440 | 6,440 | +100 (+1.58%) | 54,000 |
3 Jul 2019 | JPY | 6,350 | 6,380 | 6,300 | 6,340 | 6,340 | +40 (+0.63%) | 31,600 |
2 Jul 2019 | JPY | 6,280 | 6,320 | 6,240 | 6,300 | 6,300 | +40 (+0.64%) | 29,800 |
1 Jul 2019 | JPY | 6,190 | 6,260 | 6,130 | 6,260 | 6,260 | +170 (+2.79%) | 47,300 |
28 Jun 2019 | JPY | 6,110 | 6,240 | 6,080 | 6,090 | 6,090 | +10 (+0.16%) | 42,100 |
27 Jun 2019 | JPY | 6,060 | 6,110 | 6,020 | 6,080 | 6,080 | +10 (+0.16%) | 53,100 |
26 Jun 2019 | JPY | 6,120 | 6,140 | 6,060 | 6,070 | 6,070 | -40 (-0.65%) | 37,400 |
25 Jun 2019 | JPY | 6,210 | 6,280 | 6,100 | 6,110 | 6,110 | -100 (-1.61%) | 34,500 |
24 Jun 2019 | JPY | 6,310 | 6,310 | 6,190 | 6,210 | 6,210 | -160 (-2.51%) | 28,200 |
21 Jun 2019 | JPY | 6,460 | 6,460 | 6,330 | 6,370 | 6,370 | -100 (-1.55%) | 64,100 |
20 Jun 2019 | JPY | 6,520 | 6,560 | 6,450 | 6,470 | 6,470 | -20 (-0.31%) | 34,300 |