Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 6,510 | 6,520 | 6,400 | 6,490 | 6,490 | +50 (+0.78%) | 31,500 |
18 Jun 2019 | JPY | 6,610 | 6,630 | 6,430 | 6,440 | 6,440 | -200 (-3.01%) | 50,600 |
17 Jun 2019 | JPY | 6,610 | 6,640 | 6,590 | 6,640 | 6,640 | -20 (-0.30%) | 26,700 |
14 Jun 2019 | JPY | 6,580 | 6,700 | 6,560 | 6,660 | 6,660 | +80 (+1.22%) | 42,000 |
13 Jun 2019 | JPY | 6,430 | 6,750 | 6,430 | 6,580 | 6,580 | -20 (-0.30%) | 115,000 |
12 Jun 2019 | JPY | 6,630 | 6,680 | 6,570 | 6,600 | 6,600 | -70 (-1.05%) | 30,100 |
11 Jun 2019 | JPY | 6,730 | 6,730 | 6,650 | 6,670 | 6,670 | -60 (-0.89%) | 28,300 |
10 Jun 2019 | JPY | 6,590 | 6,740 | 6,590 | 6,730 | 6,730 | +150 (+2.28%) | 34,200 |
7 Jun 2019 | JPY | 6,530 | 6,590 | 6,420 | 6,580 | 6,580 | +70 (+1.08%) | 42,200 |
6 Jun 2019 | JPY | 6,500 | 6,600 | 6,500 | 6,510 | 6,510 | -70 (-1.06%) | 24,100 |
5 Jun 2019 | JPY | 6,500 | 6,600 | 6,490 | 6,580 | 6,580 | +120 (+1.86%) | 30,500 |
4 Jun 2019 | JPY | 6,410 | 6,460 | 6,360 | 6,460 | 6,460 | +40 (+0.62%) | 25,100 |
3 Jun 2019 | JPY | 6,280 | 6,480 | 6,250 | 6,420 | 6,420 | +90 (+1.42%) | 44,900 |
31 May 2019 | JPY | 6,500 | 6,530 | 6,310 | 6,330 | 6,330 | -230 (-3.51%) | 41,200 |
30 May 2019 | JPY | 6,470 | 6,580 | 6,430 | 6,560 | 6,560 | +90 (+1.39%) | 49,400 |
29 May 2019 | JPY | 6,390 | 6,480 | 6,360 | 6,470 | 6,470 | 0.0 (0.0%) | 47,800 |
28 May 2019 | JPY | 6,440 | 6,470 | 6,400 | 6,470 | 6,470 | 0.0 (0.0%) | 67,300 |
27 May 2019 | JPY | 6,510 | 6,540 | 6,450 | 6,470 | 6,470 | +20 (+0.31%) | 19,100 |
24 May 2019 | JPY | 6,370 | 6,460 | 6,320 | 6,450 | 6,450 | +30 (+0.47%) | 29,200 |
23 May 2019 | JPY | 6,530 | 6,530 | 6,410 | 6,420 | 6,420 | -90 (-1.38%) | 41,400 |
22 May 2019 | JPY | 6,490 | 6,540 | 6,470 | 6,510 | 6,510 | +120 (+1.88%) | 33,400 |
21 May 2019 | JPY | 6,340 | 6,460 | 6,320 | 6,390 | 6,390 | +50 (+0.79%) | 34,500 |
20 May 2019 | JPY | 6,330 | 6,400 | 6,290 | 6,340 | 6,340 | +50 (+0.79%) | 30,100 |
17 May 2019 | JPY | 6,190 | 6,320 | 6,150 | 6,290 | 6,290 | +180 (+2.95%) | 42,700 |
16 May 2019 | JPY | 6,190 | 6,250 | 6,090 | 6,110 | 6,110 | -80 (-1.29%) | 47,300 |
15 May 2019 | JPY | 6,060 | 6,190 | 6,030 | 6,190 | 6,190 | +100 (+1.64%) | 60,400 |
14 May 2019 | JPY | 5,980 | 6,090 | 5,930 | 6,090 | 6,090 | +10 (+0.16%) | 69,900 |
13 May 2019 | JPY | 6,120 | 6,150 | 6,070 | 6,080 | 6,080 | -80 (-1.30%) | 47,300 |
10 May 2019 | JPY | 6,150 | 6,240 | 6,090 | 6,160 | 6,160 | +40 (+0.65%) | 69,900 |
9 May 2019 | JPY | 6,230 | 6,240 | 6,120 | 6,120 | 6,120 | -150 (-2.39%) | 78,100 |