Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | JPY | 6,420 | 6,420 | 6,250 | 6,270 | 6,270 | -250 (-3.83%) | 71,900 |
7 May 2019 | JPY | 6,720 | 6,720 | 6,490 | 6,520 | 6,520 | -260 (-3.83%) | 81,200 |
26 Apr 2019 | JPY | 6,950 | 6,950 | 6,750 | 6,780 | 6,780 | -220 (-3.14%) | 56,000 |
25 Apr 2019 | JPY | 6,900 | 7,080 | 6,900 | 7,000 | 7,000 | +100 (+1.45%) | 90,700 |
24 Apr 2019 | JPY | 6,800 | 6,940 | 6,740 | 6,900 | 6,900 | -160 (-2.27%) | 448,800 |
23 Apr 2019 | JPY | 7,280 | 7,310 | 6,960 | 7,060 | 7,060 | -200 (-2.75%) | 569,200 |
22 Apr 2019 | JPY | 7,290 | 7,320 | 7,240 | 7,260 | 7,260 | -30 (-0.41%) | 233,100 |
19 Apr 2019 | JPY | 7,230 | 7,300 | 7,230 | 7,290 | 7,290 | +60 (+0.83%) | 110,000 |
18 Apr 2019 | JPY | 7,340 | 7,360 | 7,210 | 7,230 | 7,230 | -100 (-1.36%) | 80,600 |
17 Apr 2019 | JPY | 7,350 | 7,360 | 7,260 | 7,330 | 7,330 | -20 (-0.27%) | 119,800 |
16 Apr 2019 | JPY | 7,440 | 7,470 | 7,320 | 7,350 | 7,350 | -90 (-1.21%) | 116,100 |
15 Apr 2019 | JPY | 7,430 | 7,470 | 7,380 | 7,440 | 7,440 | +20 (+0.27%) | 93,100 |
12 Apr 2019 | JPY | 7,450 | 7,460 | 7,380 | 7,420 | 7,420 | -20 (-0.27%) | 77,700 |
11 Apr 2019 | JPY | 7,480 | 7,500 | 7,390 | 7,440 | 7,440 | -70 (-0.93%) | 45,500 |
10 Apr 2019 | JPY | 7,600 | 7,630 | 7,500 | 7,510 | 7,510 | -120 (-1.57%) | 68,300 |
9 Apr 2019 | JPY | 7,610 | 7,650 | 7,570 | 7,630 | 7,630 | -10 (-0.13%) | 42,100 |
8 Apr 2019 | JPY | 7,660 | 7,790 | 7,620 | 7,640 | 7,640 | +30 (+0.39%) | 55,000 |
5 Apr 2019 | JPY | 7,600 | 7,620 | 7,530 | 7,610 | 7,610 | -30 (-0.39%) | 67,500 |
4 Apr 2019 | JPY | 7,480 | 7,660 | 7,470 | 7,640 | 7,640 | +230 (+3.10%) | 86,600 |
3 Apr 2019 | JPY | 7,340 | 7,470 | 7,320 | 7,410 | 7,410 | +120 (+1.65%) | 76,900 |
2 Apr 2019 | JPY | 7,240 | 7,310 | 7,180 | 7,290 | 7,290 | +80 (+1.11%) | 49,200 |
1 Apr 2019 | JPY | 7,220 | 7,280 | 7,190 | 7,210 | 7,210 | +30 (+0.42%) | 59,500 |
29 Mar 2019 | JPY | 7,270 | 7,350 | 7,130 | 7,180 | 7,180 | +30 (+0.42%) | 64,000 |
28 Mar 2019 | JPY | 7,170 | 7,230 | 7,110 | 7,150 | 7,150 | -60 (-0.83%) | 82,400 |
27 Mar 2019 | JPY | 7,140 | 7,230 | 7,120 | 7,210 | 7,210 | +60 (+0.84%) | 45,000 |
26 Mar 2019 | JPY | 7,050 | 7,230 | 7,050 | 7,150 | 7,150 | +150 (+2.14%) | 30,500 |
25 Mar 2019 | JPY | 7,000 | 7,050 | 6,960 | 7,000 | 7,000 | -40 (-0.57%) | 20,200 |
22 Mar 2019 | JPY | 7,050 | 7,150 | 6,940 | 7,040 | 7,040 | +20 (+0.28%) | 50,800 |
20 Mar 2019 | JPY | 7,030 | 7,060 | 6,970 | 7,020 | 7,020 | +40 (+0.57%) | 29,100 |
19 Mar 2019 | JPY | 6,940 | 6,990 | 6,890 | 6,980 | 6,980 | +60 (+0.87%) | 21,700 |