Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 6,880 | 6,940 | 6,830 | 6,920 | 6,920 | +80 (+1.17%) | 20,300 |
15 Mar 2019 | JPY | 6,840 | 6,900 | 6,800 | 6,840 | 6,840 | -40 (-0.58%) | 42,500 |
14 Mar 2019 | JPY | 7,210 | 7,290 | 6,870 | 6,880 | 6,880 | -220 (-3.10%) | 57,700 |
13 Mar 2019 | JPY | 6,880 | 7,400 | 6,840 | 7,100 | 7,100 | +20 (+0.28%) | 162,300 |
12 Mar 2019 | JPY | 6,920 | 7,110 | 6,900 | 7,080 | 7,080 | +220 (+3.21%) | 30,800 |
11 Mar 2019 | JPY | 6,780 | 6,950 | 6,740 | 6,860 | 6,860 | +80 (+1.18%) | 50,700 |
8 Mar 2019 | JPY | 6,860 | 6,890 | 6,720 | 6,780 | 6,780 | -160 (-2.31%) | 43,000 |
7 Mar 2019 | JPY | 6,920 | 6,950 | 6,850 | 6,940 | 6,940 | -10 (-0.14%) | 23,900 |
6 Mar 2019 | JPY | 6,990 | 7,050 | 6,820 | 6,950 | 6,950 | -100 (-1.42%) | 58,500 |
5 Mar 2019 | JPY | 7,080 | 7,120 | 7,000 | 7,050 | 7,050 | -90 (-1.26%) | 35,100 |
4 Mar 2019 | JPY | 7,130 | 7,160 | 7,020 | 7,140 | 7,140 | +120 (+1.71%) | 41,600 |
1 Mar 2019 | JPY | 6,900 | 7,120 | 6,890 | 7,020 | 7,020 | +170 (+2.48%) | 41,200 |
28 Feb 2019 | JPY | 6,850 | 6,940 | 6,820 | 6,850 | 6,850 | -40 (-0.58%) | 33,800 |
27 Feb 2019 | JPY | 6,790 | 6,940 | 6,790 | 6,890 | 6,890 | +140 (+2.07%) | 29,900 |
26 Feb 2019 | JPY | 6,760 | 6,790 | 6,720 | 6,750 | 6,750 | +20 (+0.30%) | 16,600 |
25 Feb 2019 | JPY | 6,680 | 6,780 | 6,680 | 6,730 | 6,730 | +50 (+0.75%) | 20,100 |
22 Feb 2019 | JPY | 6,750 | 6,780 | 6,660 | 6,680 | 6,680 | -90 (-1.33%) | 28,700 |
21 Feb 2019 | JPY | 6,720 | 6,770 | 6,680 | 6,770 | 6,770 | +50 (+0.74%) | 19,100 |
20 Feb 2019 | JPY | 6,700 | 6,770 | 6,680 | 6,720 | 6,720 | +20 (+0.30%) | 22,700 |
19 Feb 2019 | JPY | 6,550 | 6,740 | 6,520 | 6,700 | 6,700 | +130 (+1.98%) | 43,200 |
18 Feb 2019 | JPY | 6,500 | 6,590 | 6,440 | 6,570 | 6,570 | +190 (+2.98%) | 26,300 |
15 Feb 2019 | JPY | 6,380 | 6,390 | 6,280 | 6,380 | 6,380 | 0.0 (0.0%) | 16,800 |
14 Feb 2019 | JPY | 6,350 | 6,480 | 6,350 | 6,380 | 6,380 | +30 (+0.47%) | 24,100 |
13 Feb 2019 | JPY | 6,450 | 6,450 | 6,270 | 6,350 | 6,350 | -30 (-0.47%) | 34,200 |
12 Feb 2019 | JPY | 6,240 | 6,470 | 6,230 | 6,380 | 6,380 | +40 (+0.63%) | 39,500 |
8 Feb 2019 | JPY | 6,400 | 6,430 | 6,330 | 6,340 | 6,340 | -110 (-1.71%) | 21,900 |
7 Feb 2019 | JPY | 6,580 | 6,590 | 6,450 | 6,450 | 6,450 | -150 (-2.27%) | 14,700 |
6 Feb 2019 | JPY | 6,500 | 6,620 | 6,500 | 6,600 | 6,600 | +100 (+1.54%) | 14,100 |
5 Feb 2019 | JPY | 6,530 | 6,600 | 6,470 | 6,500 | 6,500 | -50 (-0.76%) | 12,500 |
4 Feb 2019 | JPY | 6,380 | 6,550 | 6,380 | 6,550 | 6,550 | +170 (+2.66%) | 23,000 |