Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | JPY | 6,410 | 6,480 | 6,380 | 6,380 | 6,380 | -30 (-0.47%) | 25,200 |
31 Jan 2019 | JPY | 6,410 | 6,550 | 6,380 | 6,410 | 6,410 | +10 (+0.16%) | 27,200 |
30 Jan 2019 | JPY | 6,410 | 6,460 | 6,320 | 6,400 | 6,400 | -60 (-0.93%) | 39,300 |
29 Jan 2019 | JPY | 6,370 | 6,480 | 6,340 | 6,460 | 6,460 | +120 (+1.89%) | 36,500 |
28 Jan 2019 | JPY | 6,370 | 6,400 | 6,340 | 6,340 | 6,340 | -50 (-0.78%) | 15,300 |
25 Jan 2019 | JPY | 6,360 | 6,500 | 6,360 | 6,390 | 6,390 | +30 (+0.47%) | 30,900 |
24 Jan 2019 | JPY | 6,410 | 6,480 | 6,340 | 6,360 | 6,360 | -110 (-1.70%) | 29,000 |
23 Jan 2019 | JPY | 6,490 | 6,560 | 6,430 | 6,470 | 6,470 | -140 (-2.12%) | 21,600 |
22 Jan 2019 | JPY | 6,680 | 6,720 | 6,590 | 6,610 | 6,610 | -120 (-1.78%) | 17,600 |
21 Jan 2019 | JPY | 6,690 | 6,760 | 6,660 | 6,730 | 6,730 | +100 (+1.51%) | 23,900 |
18 Jan 2019 | JPY | 6,440 | 6,690 | 6,430 | 6,630 | 6,630 | +150 (+2.31%) | 44,600 |
17 Jan 2019 | JPY | 6,400 | 6,560 | 6,390 | 6,480 | 6,480 | +30 (+0.47%) | 40,000 |
16 Jan 2019 | JPY | 6,480 | 6,500 | 6,360 | 6,450 | 6,450 | -10 (-0.15%) | 23,600 |
15 Jan 2019 | JPY | 6,400 | 6,480 | 6,370 | 6,460 | 6,460 | +40 (+0.62%) | 18,500 |
11 Jan 2019 | JPY | 6,320 | 6,480 | 6,320 | 6,420 | 6,420 | +30 (+0.47%) | 23,200 |
10 Jan 2019 | JPY | 6,350 | 6,400 | 6,270 | 6,390 | 6,390 | +40 (+0.63%) | 24,500 |
9 Jan 2019 | JPY | 6,350 | 6,420 | 6,280 | 6,350 | 6,350 | +10 (+0.16%) | 38,400 |
8 Jan 2019 | JPY | 6,450 | 6,540 | 6,320 | 6,340 | 6,340 | -100 (-1.55%) | 44,200 |
7 Jan 2019 | JPY | 6,440 | 6,530 | 6,380 | 6,440 | 6,440 | +90 (+1.42%) | 53,000 |
4 Jan 2019 | JPY | 6,310 | 6,480 | 6,280 | 6,350 | 6,350 | -160 (-2.46%) | 70,600 |
31 Dec 2018 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 6,360 | 6,540 | 6,290 | 6,510 | 6,510 | +160 (+2.52%) | 56,700 |
27 Dec 2018 | JPY | 6,300 | 6,420 | 6,220 | 6,350 | 6,350 | +300 (+4.96%) | 53,300 |
26 Dec 2018 | JPY | 5,880 | 6,150 | 5,870 | 6,050 | 6,050 | +170 (+2.89%) | 41,100 |
25 Dec 2018 | JPY | 5,870 | 5,930 | 5,740 | 5,880 | 5,880 | -290 (-4.70%) | 62,600 |
24 Dec 2018 | JPY | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 6,120 | 6,220 | 5,910 | 6,170 | 6,170 | -50 (-0.80%) | 93,400 |
20 Dec 2018 | JPY | 6,290 | 6,360 | 6,170 | 6,220 | 6,220 | -130 (-2.05%) | 38,500 |
19 Dec 2018 | JPY | 6,430 | 6,430 | 6,280 | 6,350 | 6,350 | -110 (-1.70%) | 44,000 |
18 Dec 2018 | JPY | 6,570 | 6,680 | 6,460 | 6,460 | 6,460 | -110 (-1.67%) | 59,900 |