Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | JPY | 6,720 | 6,850 | 6,530 | 6,570 | 6,570 | -140 (-2.09%) | 59,900 |
14 Dec 2018 | JPY | 7,400 | 7,410 | 6,710 | 6,710 | 6,710 | -760 (-10.17%) | 175,900 |
13 Dec 2018 | JPY | 7,450 | 7,600 | 7,450 | 7,470 | 7,470 | +20 (+0.27%) | 31,800 |
12 Dec 2018 | JPY | 7,310 | 7,510 | 7,310 | 7,450 | 7,450 | +130 (+1.78%) | 33,000 |
11 Dec 2018 | JPY | 7,390 | 7,390 | 7,280 | 7,320 | 7,320 | -70 (-0.95%) | 19,700 |
10 Dec 2018 | JPY | 7,380 | 7,420 | 7,330 | 7,390 | 7,390 | -50 (-0.67%) | 25,500 |
7 Dec 2018 | JPY | 7,310 | 7,460 | 7,250 | 7,440 | 7,440 | +150 (+2.06%) | 35,200 |
6 Dec 2018 | JPY | 7,480 | 7,480 | 7,250 | 7,290 | 7,290 | -230 (-3.06%) | 31,700 |
5 Dec 2018 | JPY | 7,410 | 7,540 | 7,350 | 7,520 | 7,520 | +50 (+0.67%) | 37,700 |
4 Dec 2018 | JPY | 7,670 | 7,700 | 7,470 | 7,470 | 7,470 | -270 (-3.49%) | 38,600 |
3 Dec 2018 | JPY | 7,810 | 7,860 | 7,700 | 7,740 | 7,740 | -40 (-0.51%) | 28,400 |
30 Nov 2018 | JPY | 7,610 | 7,810 | 7,600 | 7,780 | 7,780 | +90 (+1.17%) | 34,000 |
29 Nov 2018 | JPY | 7,580 | 7,690 | 7,560 | 7,690 | 7,690 | +140 (+1.85%) | 31,300 |
28 Nov 2018 | JPY | 7,580 | 7,590 | 7,460 | 7,550 | 7,550 | +10 (+0.13%) | 26,700 |
27 Nov 2018 | JPY | 7,530 | 7,590 | 7,500 | 7,540 | 7,540 | +20 (+0.27%) | 18,200 |
26 Nov 2018 | JPY | 7,510 | 7,560 | 7,480 | 7,520 | 7,520 | -30 (-0.40%) | 16,700 |
23 Nov 2018 | JPY | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 7,520 | 7,580 | 7,490 | 7,550 | 7,550 | +60 (+0.80%) | 14,200 |
21 Nov 2018 | JPY | 7,460 | 7,530 | 7,420 | 7,490 | 7,490 | -110 (-1.45%) | 19,200 |
20 Nov 2018 | JPY | 7,490 | 7,600 | 7,410 | 7,600 | 7,600 | +110 (+1.47%) | 19,500 |
19 Nov 2018 | JPY | 7,480 | 7,530 | 7,450 | 7,490 | 7,490 | +10 (+0.13%) | 21,000 |
16 Nov 2018 | JPY | 7,680 | 7,820 | 7,440 | 7,480 | 7,480 | -350 (-4.47%) | 62,300 |
15 Nov 2018 | JPY | 7,660 | 7,830 | 7,600 | 7,830 | 7,830 | +150 (+1.95%) | 26,000 |
14 Nov 2018 | JPY | 7,720 | 7,740 | 7,640 | 7,680 | 7,680 | -10 (-0.13%) | 39,600 |
13 Nov 2018 | JPY | 7,800 | 7,800 | 7,630 | 7,690 | 7,690 | -230 (-2.90%) | 54,900 |
12 Nov 2018 | JPY | 7,920 | 7,980 | 7,870 | 7,920 | 7,920 | +20 (+0.25%) | 34,400 |
9 Nov 2018 | JPY | 7,750 | 7,920 | 7,750 | 7,900 | 7,900 | +160 (+2.07%) | 45,700 |
8 Nov 2018 | JPY | 7,550 | 7,770 | 7,530 | 7,740 | 7,740 | +250 (+3.34%) | 46,800 |
7 Nov 2018 | JPY | 7,550 | 7,590 | 7,460 | 7,490 | 7,490 | -60 (-0.79%) | 27,000 |
6 Nov 2018 | JPY | 7,550 | 7,620 | 7,500 | 7,550 | 7,550 | +10 (+0.13%) | 32,400 |