Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 7,470 | 7,570 | 7,430 | 7,540 | 7,540 | +20 (+0.27%) | 37,600 |
2 Nov 2018 | JPY | 7,480 | 7,550 | 7,420 | 7,520 | 7,520 | +50 (+0.67%) | 50,600 |
1 Nov 2018 | JPY | 7,290 | 7,490 | 7,280 | 7,470 | 7,470 | +170 (+2.33%) | 61,900 |
31 Oct 2018 | JPY | 7,070 | 7,320 | 7,070 | 7,300 | 7,300 | +200 (+2.82%) | 60,400 |
30 Oct 2018 | JPY | 7,140 | 7,220 | 7,050 | 7,100 | 7,100 | -120 (-1.66%) | 67,100 |
29 Oct 2018 | JPY | 7,270 | 7,410 | 7,190 | 7,220 | 7,220 | -70 (-0.96%) | 39,100 |
26 Oct 2018 | JPY | 7,290 | 7,450 | 7,240 | 7,290 | 7,290 | +60 (+0.83%) | 89,200 |
25 Oct 2018 | JPY | 7,110 | 7,270 | 7,080 | 7,230 | 7,230 | +10 (+0.14%) | 67,700 |
24 Oct 2018 | JPY | 7,210 | 7,260 | 7,170 | 7,220 | 7,220 | +20 (+0.28%) | 48,200 |
23 Oct 2018 | JPY | 7,280 | 7,280 | 7,180 | 7,200 | 7,200 | -110 (-1.50%) | 46,800 |
22 Oct 2018 | JPY | 7,210 | 7,330 | 7,120 | 7,310 | 7,310 | +50 (+0.69%) | 42,400 |
19 Oct 2018 | JPY | 7,280 | 7,280 | 7,220 | 7,260 | 7,260 | -70 (-0.95%) | 45,700 |
18 Oct 2018 | JPY | 7,500 | 7,510 | 7,290 | 7,330 | 7,330 | -170 (-2.27%) | 61,900 |
17 Oct 2018 | JPY | 7,440 | 7,540 | 7,440 | 7,500 | 7,500 | +160 (+2.18%) | 38,900 |
16 Oct 2018 | JPY | 7,220 | 7,370 | 7,210 | 7,340 | 7,340 | +120 (+1.66%) | 59,600 |
15 Oct 2018 | JPY | 7,260 | 7,290 | 7,210 | 7,220 | 7,220 | -90 (-1.23%) | 51,300 |
12 Oct 2018 | JPY | 7,270 | 7,400 | 7,230 | 7,310 | 7,310 | +30 (+0.41%) | 66,700 |
11 Oct 2018 | JPY | 7,140 | 7,320 | 7,140 | 7,280 | 7,280 | -90 (-1.22%) | 68,700 |
10 Oct 2018 | JPY | 7,330 | 7,410 | 7,270 | 7,370 | 7,370 | +40 (+0.55%) | 57,400 |
9 Oct 2018 | JPY | 7,200 | 7,350 | 7,190 | 7,330 | 7,330 | +50 (+0.69%) | 55,200 |
8 Oct 2018 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 7,230 | 7,340 | 7,220 | 7,280 | 7,280 | -20 (-0.27%) | 48,800 |
4 Oct 2018 | JPY | 7,340 | 7,370 | 7,250 | 7,300 | 7,300 | -40 (-0.54%) | 31,500 |
3 Oct 2018 | JPY | 7,440 | 7,590 | 7,300 | 7,340 | 7,340 | -50 (-0.68%) | 76,800 |
2 Oct 2018 | JPY | 7,480 | 7,530 | 7,360 | 7,390 | 7,390 | +10 (+0.14%) | 70,500 |
1 Oct 2018 | JPY | 7,440 | 7,510 | 7,370 | 7,380 | 7,380 | -70 (-0.94%) | 40,800 |
28 Sep 2018 | JPY | 7,480 | 7,540 | 7,430 | 7,450 | 7,450 | -10 (-0.13%) | 38,600 |
27 Sep 2018 | JPY | 7,530 | 7,580 | 7,430 | 7,460 | 7,460 | -130 (-1.71%) | 52,900 |
26 Sep 2018 | JPY | 7,650 | 7,650 | 7,480 | 7,590 | 7,590 | -20 (-0.26%) | 55,800 |
25 Sep 2018 | JPY | 7,450 | 7,610 | 7,370 | 7,610 | 7,610 | +180 (+2.42%) | 62,900 |