Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 10,180 | 10,260 | 10,120 | 10,220 | 10,220 | +40 (+0.39%) | 36,800 |
2 Apr 2024 | JPY | 10,330 | 10,330 | 10,150 | 10,180 | 10,180 | -170 (-1.64%) | 54,800 |
1 Apr 2024 | JPY | 10,430 | 10,570 | 10,320 | 10,350 | 10,350 | -120 (-1.15%) | 59,300 |
29 Mar 2024 | JPY | 10,530 | 10,610 | 10,420 | 10,470 | 10,470 | -60 (-0.57%) | 51,900 |
28 Mar 2024 | JPY | 10,460 | 10,740 | 10,450 | 10,530 | 10,530 | +130 (+1.25%) | 71,200 |
27 Mar 2024 | JPY | 10,260 | 10,470 | 10,230 | 10,400 | 10,400 | +170 (+1.66%) | 34,900 |
26 Mar 2024 | JPY | 10,080 | 10,260 | 10,080 | 10,230 | 10,230 | +170 (+1.69%) | 30,100 |
25 Mar 2024 | JPY | 10,000 | 10,110 | 9,890 | 10,060 | 10,060 | +100 (+1.00%) | 35,300 |
22 Mar 2024 | JPY | 9,720 | 9,980 | 9,690 | 9,960 | 9,960 | +330 (+3.43%) | 34,000 |
21 Mar 2024 | JPY | 9,650 | 9,740 | 9,590 | 9,630 | 9,630 | +70 (+0.73%) | 27,000 |
19 Mar 2024 | JPY | 9,570 | 9,570 | 9,410 | 9,560 | 9,560 | +80 (+0.84%) | 19,700 |
18 Mar 2024 | JPY | 9,530 | 9,580 | 9,480 | 9,480 | 9,480 | -50 (-0.52%) | 22,200 |
15 Mar 2024 | JPY | 9,480 | 9,570 | 9,390 | 9,530 | 9,530 | +50 (+0.53%) | 22,500 |
14 Mar 2024 | JPY | 9,580 | 9,650 | 9,440 | 9,480 | 9,480 | +200 (+2.16%) | 41,900 |
13 Mar 2024 | JPY | 9,400 | 9,540 | 9,250 | 9,280 | 9,280 | -160 (-1.69%) | 20,700 |
12 Mar 2024 | JPY | 9,390 | 9,440 | 9,250 | 9,440 | 9,440 | +50 (+0.53%) | 22,700 |
11 Mar 2024 | JPY | 9,270 | 9,390 | 9,260 | 9,390 | 9,390 | +10 (+0.11%) | 16,000 |
8 Mar 2024 | JPY | 9,380 | 9,480 | 9,260 | 9,380 | 9,380 | -70 (-0.74%) | 27,300 |
7 Mar 2024 | JPY | 9,490 | 9,540 | 9,420 | 9,450 | 9,450 | -40 (-0.42%) | 13,100 |
6 Mar 2024 | JPY | 9,420 | 9,560 | 9,420 | 9,490 | 9,490 | -10 (-0.11%) | 15,400 |
5 Mar 2024 | JPY | 9,420 | 9,500 | 9,400 | 9,500 | 9,500 | +40 (+0.42%) | 12,900 |
4 Mar 2024 | JPY | 9,510 | 9,610 | 9,460 | 9,460 | 9,460 | -50 (-0.53%) | 11,300 |
1 Mar 2024 | JPY | 9,510 | 9,560 | 9,410 | 9,510 | 9,510 | 0.0 (0.0%) | 11,400 |
29 Feb 2024 | JPY | 9,600 | 9,660 | 9,480 | 9,510 | 9,510 | -150 (-1.55%) | 20,700 |
28 Feb 2024 | JPY | 9,540 | 9,670 | 9,540 | 9,660 | 9,660 | +20 (+0.21%) | 11,000 |
27 Feb 2024 | JPY | 9,480 | 9,740 | 9,450 | 9,640 | 9,640 | +50 (+0.52%) | 20,300 |
26 Feb 2024 | JPY | 9,760 | 9,790 | 9,560 | 9,590 | 9,590 | -210 (-2.14%) | 18,600 |
22 Feb 2024 | JPY | 9,640 | 9,820 | 9,640 | 9,800 | 9,800 | +200 (+2.08%) | 21,100 |
21 Feb 2024 | JPY | 9,570 | 9,640 | 9,570 | 9,600 | 9,600 | +10 (+0.10%) | 18,200 |
20 Feb 2024 | JPY | 9,580 | 9,650 | 9,580 | 9,590 | 9,590 | -10 (-0.10%) | 9,000 |