Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 7,270 | 7,480 | 7,240 | 7,430 | 7,430 | +220 (+3.05%) | 96,900 |
20 Sep 2018 | JPY | 7,340 | 7,350 | 7,130 | 7,210 | 7,210 | -140 (-1.90%) | 57,500 |
19 Sep 2018 | JPY | 7,450 | 7,550 | 7,210 | 7,350 | 7,350 | +80 (+1.10%) | 109,600 |
18 Sep 2018 | JPY | 6,690 | 7,300 | 6,590 | 7,270 | 7,270 | +550 (+8.18%) | 138,400 |
17 Sep 2018 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 6,700 | 6,800 | 6,330 | 6,720 | 6,720 | -320 (-4.55%) | 189,900 |
13 Sep 2018 | JPY | 6,800 | 7,370 | 6,800 | 7,040 | 7,040 | +150 (+2.18%) | 87,300 |
12 Sep 2018 | JPY | 7,050 | 7,070 | 6,560 | 6,890 | 6,890 | -170 (-2.41%) | 107,400 |
11 Sep 2018 | JPY | 7,100 | 7,150 | 7,020 | 7,060 | 7,060 | -50 (-0.70%) | 40,000 |
10 Sep 2018 | JPY | 7,200 | 7,240 | 7,090 | 7,110 | 7,110 | -130 (-1.80%) | 39,900 |
7 Sep 2018 | JPY | 7,250 | 7,290 | 7,140 | 7,240 | 7,240 | -60 (-0.82%) | 56,400 |
6 Sep 2018 | JPY | 7,340 | 7,470 | 7,240 | 7,300 | 7,300 | -30 (-0.41%) | 53,200 |
5 Sep 2018 | JPY | 7,320 | 7,460 | 7,250 | 7,330 | 7,330 | -20 (-0.27%) | 63,500 |
4 Sep 2018 | JPY | 7,400 | 7,420 | 7,250 | 7,350 | 7,350 | -50 (-0.68%) | 73,800 |
3 Sep 2018 | JPY | 7,800 | 7,820 | 7,370 | 7,400 | 7,400 | -470 (-5.97%) | 89,700 |
31 Aug 2018 | JPY | 7,830 | 7,900 | 7,810 | 7,870 | 7,870 | +30 (+0.38%) | 45,500 |
30 Aug 2018 | JPY | 7,880 | 7,910 | 7,770 | 7,840 | 7,840 | +10 (+0.13%) | 33,300 |
29 Aug 2018 | JPY | 7,830 | 7,940 | 7,810 | 7,830 | 7,830 | +30 (+0.38%) | 39,100 |
28 Aug 2018 | JPY | 7,800 | 7,910 | 7,800 | 7,800 | 7,800 | +60 (+0.78%) | 36,200 |
27 Aug 2018 | JPY | 7,620 | 7,770 | 7,620 | 7,740 | 7,740 | +110 (+1.44%) | 23,000 |
24 Aug 2018 | JPY | 7,610 | 7,670 | 7,530 | 7,630 | 7,630 | +70 (+0.93%) | 32,800 |
23 Aug 2018 | JPY | 7,540 | 7,660 | 7,540 | 7,560 | 7,560 | +20 (+0.27%) | 33,900 |
22 Aug 2018 | JPY | 7,600 | 7,650 | 7,520 | 7,540 | 7,540 | -40 (-0.53%) | 42,600 |
21 Aug 2018 | JPY | 7,700 | 7,750 | 7,580 | 7,580 | 7,580 | -160 (-2.07%) | 26,000 |
20 Aug 2018 | JPY | 7,660 | 7,780 | 7,660 | 7,740 | 7,740 | +70 (+0.91%) | 34,200 |
17 Aug 2018 | JPY | 7,620 | 7,670 | 7,540 | 7,670 | 7,670 | +100 (+1.32%) | 37,800 |
16 Aug 2018 | JPY | 7,610 | 7,650 | 7,530 | 7,570 | 7,570 | -120 (-1.56%) | 55,200 |
15 Aug 2018 | JPY | 7,810 | 7,810 | 7,630 | 7,690 | 7,690 | -210 (-2.66%) | 42,700 |
14 Aug 2018 | JPY | 7,720 | 7,930 | 7,710 | 7,900 | 7,900 | +180 (+2.33%) | 35,300 |