Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 7,720 | 7,790 | 7,620 | 7,720 | 7,720 | -20 (-0.26%) | 64,000 |
10 Aug 2018 | JPY | 7,970 | 7,970 | 7,720 | 7,740 | 7,740 | -320 (-3.97%) | 82,300 |
9 Aug 2018 | JPY | 8,120 | 8,220 | 8,040 | 8,060 | 8,060 | -90 (-1.10%) | 57,300 |
8 Aug 2018 | JPY | 8,280 | 8,290 | 8,120 | 8,150 | 8,150 | -170 (-2.04%) | 53,100 |
7 Aug 2018 | JPY | 8,280 | 8,330 | 8,230 | 8,320 | 8,320 | +30 (+0.36%) | 33,900 |
6 Aug 2018 | JPY | 8,390 | 8,400 | 8,290 | 8,290 | 8,290 | -140 (-1.66%) | 30,600 |
3 Aug 2018 | JPY | 8,500 | 8,590 | 8,400 | 8,430 | 8,430 | -100 (-1.17%) | 65,100 |
2 Aug 2018 | JPY | 8,540 | 8,630 | 8,510 | 8,530 | 8,530 | -10 (-0.12%) | 37,400 |
1 Aug 2018 | JPY | 8,600 | 8,630 | 8,480 | 8,540 | 8,540 | -60 (-0.70%) | 46,100 |
31 Jul 2018 | JPY | 8,530 | 8,700 | 8,500 | 8,600 | 8,600 | +70 (+0.82%) | 60,500 |
30 Jul 2018 | JPY | 8,420 | 8,530 | 8,390 | 8,530 | 8,530 | +90 (+1.07%) | 33,400 |
27 Jul 2018 | JPY | 8,520 | 8,590 | 8,420 | 8,440 | 8,440 | -60 (-0.71%) | 39,000 |
26 Jul 2018 | JPY | 8,490 | 8,550 | 8,440 | 8,500 | 8,500 | +120 (+1.43%) | 47,300 |
25 Jul 2018 | JPY | 8,300 | 8,420 | 8,280 | 8,380 | 8,380 | +80 (+0.96%) | 29,900 |
24 Jul 2018 | JPY | 8,280 | 8,320 | 8,200 | 8,300 | 8,300 | -40 (-0.48%) | 44,500 |
23 Jul 2018 | JPY | 8,270 | 8,340 | 8,190 | 8,340 | 8,340 | 0.0 (0.0%) | 69,700 |
20 Jul 2018 | JPY | 8,300 | 8,400 | 8,290 | 8,340 | 8,340 | -10 (-0.12%) | 59,300 |
19 Jul 2018 | JPY | 8,380 | 8,430 | 8,320 | 8,350 | 8,350 | -70 (-0.83%) | 71,900 |
18 Jul 2018 | JPY | 8,550 | 8,610 | 8,260 | 8,420 | 8,420 | -280 (-3.22%) | 122,700 |
17 Jul 2018 | JPY | 8,640 | 8,740 | 8,590 | 8,700 | 8,700 | +130 (+1.52%) | 26,700 |
16 Jul 2018 | JPY | 8,570 | 8,570 | 8,570 | 8,570 | 8,570 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 8,530 | 8,640 | 8,530 | 8,570 | 8,570 | +80 (+0.94%) | 46,000 |
12 Jul 2018 | JPY | 8,380 | 8,550 | 8,380 | 8,490 | 8,490 | +130 (+1.56%) | 54,000 |
11 Jul 2018 | JPY | 8,420 | 8,430 | 8,320 | 8,360 | 8,360 | -60 (-0.71%) | 55,100 |
10 Jul 2018 | JPY | 8,630 | 8,630 | 8,420 | 8,420 | 8,420 | -110 (-1.29%) | 48,100 |
9 Jul 2018 | JPY | 8,330 | 8,590 | 8,330 | 8,530 | 8,530 | +190 (+2.28%) | 48,100 |
6 Jul 2018 | JPY | 8,410 | 8,460 | 8,280 | 8,340 | 8,340 | -70 (-0.83%) | 71,100 |
5 Jul 2018 | JPY | 8,550 | 8,650 | 8,370 | 8,410 | 8,410 | -180 (-2.10%) | 60,200 |
4 Jul 2018 | JPY | 8,700 | 8,770 | 8,560 | 8,590 | 8,590 | -250 (-2.83%) | 97,700 |
3 Jul 2018 | JPY | 9,290 | 9,350 | 8,800 | 8,840 | 8,840 | -540 (-5.76%) | 114,600 |