| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | JPY | 10,880 | 10,950 | 10,720 | 10,870 | 10,870 | -40 (-0.37%) | 61,700 |
| 6 Apr 2018 | JPY | 10,900 | 11,150 | 10,830 | 10,910 | 10,910 | +80 (+0.74%) | 101,300 |
| 5 Apr 2018 | JPY | 10,830 | 10,890 | 10,640 | 10,830 | 10,830 | +60 (+0.56%) | 63,000 |
| 4 Apr 2018 | JPY | 10,740 | 10,860 | 10,660 | 10,770 | 10,770 | -10 (-0.09%) | 64,400 |
| 3 Apr 2018 | JPY | 10,420 | 10,840 | 10,410 | 10,780 | 10,780 | +190 (+1.79%) | 63,600 |
| 2 Apr 2018 | JPY | 10,840 | 10,840 | 10,580 | 10,590 | 10,590 | -120 (-1.12%) | 41,200 |
| 30 Mar 2018 | JPY | 10,620 | 10,720 | 10,480 | 10,710 | 10,710 | +180 (+1.71%) | 51,200 |
| 29 Mar 2018 | JPY | 10,610 | 10,660 | 10,370 | 10,530 | 10,530 | +40 (+0.38%) | 44,100 |
| 28 Mar 2018 | JPY | 10,210 | 10,520 | 10,120 | 10,490 | 10,490 | +90 (+0.87%) | 49,200 |
| 27 Mar 2018 | JPY | 10,360 | 10,400 | 10,250 | 10,400 | 10,400 | +250 (+2.46%) | 48,800 |
| 26 Mar 2018 | JPY | 10,020 | 10,150 | 9,920 | 10,150 | 10,150 | +30 (+0.30%) | 62,400 |
| 23 Mar 2018 | JPY | 10,200 | 10,290 | 10,110 | 10,120 | 10,120 | -480 (-4.53%) | 71,300 |
| 22 Mar 2018 | JPY | 10,360 | 10,620 | 10,360 | 10,600 | 10,600 | +180 (+1.73%) | 56,800 |
| 21 Mar 2018 | JPY | 10,420 | 10,420 | 10,420 | 10,420 | 10,420 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 10,310 | 10,470 | 10,240 | 10,420 | 10,420 | +50 (+0.48%) | 49,400 |
| 19 Mar 2018 | JPY | 10,420 | 10,610 | 10,330 | 10,370 | 10,370 | -110 (-1.05%) | 55,700 |
| 16 Mar 2018 | JPY | 10,670 | 10,850 | 10,460 | 10,480 | 10,480 | -240 (-2.24%) | 72,300 |
| 15 Mar 2018 | JPY | 10,400 | 10,860 | 10,400 | 10,720 | 10,720 | +280 (+2.68%) | 113,700 |
| 14 Mar 2018 | JPY | 11,270 | 11,520 | 10,350 | 10,440 | 10,440 | -1,130 (-9.77%) | 209,100 |
| 13 Mar 2018 | JPY | 11,640 | 11,740 | 11,460 | 11,570 | 11,570 | -200 (-1.70%) | 54,700 |
| 12 Mar 2018 | JPY | 11,760 | 11,900 | 11,640 | 11,770 | 11,770 | +250 (+2.17%) | 40,700 |
| 9 Mar 2018 | JPY | 11,640 | 11,790 | 11,470 | 11,520 | 11,520 | -50 (-0.43%) | 40,400 |
| 8 Mar 2018 | JPY | 11,540 | 11,730 | 11,520 | 11,570 | 11,570 | +10 (+0.09%) | 29,100 |
| 7 Mar 2018 | JPY | 11,530 | 11,710 | 11,420 | 11,560 | 11,560 | -150 (-1.28%) | 36,000 |
| 6 Mar 2018 | JPY | 11,650 | 11,820 | 11,570 | 11,710 | 11,710 | +220 (+1.91%) | 44,300 |
| 5 Mar 2018 | JPY | 11,600 | 11,640 | 11,430 | 11,490 | 11,490 | -120 (-1.03%) | 54,600 |
| 2 Mar 2018 | JPY | 11,550 | 11,700 | 11,510 | 11,610 | 11,610 | -140 (-1.19%) | 61,500 |
| 1 Mar 2018 | JPY | 12,010 | 12,010 | 11,700 | 11,750 | 11,750 | -350 (-2.89%) | 67,400 |
| 28 Feb 2018 | JPY | 12,130 | 12,300 | 12,100 | 12,100 | 12,100 | -80 (-0.66%) | 44,400 |
| 27 Feb 2018 | JPY | 12,200 | 12,240 | 12,040 | 12,180 | 12,180 | +70 (+0.58%) | 35,000 |
