| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | JPY | 12,130 | 12,220 | 12,030 | 12,110 | 12,110 | +80 (+0.67%) | 41,800 |
| 23 Feb 2018 | JPY | 12,030 | 12,120 | 11,920 | 12,030 | 12,030 | +30 (+0.25%) | 43,800 |
| 22 Feb 2018 | JPY | 12,010 | 12,070 | 11,870 | 12,000 | 12,000 | -20 (-0.17%) | 36,300 |
| 21 Feb 2018 | JPY | 11,960 | 12,170 | 11,900 | 12,020 | 12,020 | +90 (+0.75%) | 38,700 |
| 20 Feb 2018 | JPY | 12,030 | 12,030 | 11,830 | 11,930 | 11,930 | -110 (-0.91%) | 30,300 |
| 19 Feb 2018 | JPY | 11,960 | 12,040 | 11,870 | 12,040 | 12,040 | +190 (+1.60%) | 30,900 |
| 16 Feb 2018 | JPY | 11,660 | 11,870 | 11,610 | 11,850 | 11,850 | +390 (+3.40%) | 52,900 |
| 15 Feb 2018 | JPY | 11,560 | 11,590 | 11,330 | 11,460 | 11,460 | 0.0 (0.0%) | 54,500 |
| 14 Feb 2018 | JPY | 11,450 | 11,730 | 11,360 | 11,460 | 11,460 | +120 (+1.06%) | 67,300 |
| 13 Feb 2018 | JPY | 11,640 | 11,740 | 11,320 | 11,340 | 11,340 | -190 (-1.65%) | 59,500 |
| 12 Feb 2018 | JPY | 11,530 | 11,530 | 11,530 | 11,530 | 11,530 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 11,370 | 11,540 | 11,330 | 11,530 | 11,530 | -280 (-2.37%) | 59,400 |
| 8 Feb 2018 | JPY | 11,680 | 11,880 | 11,600 | 11,810 | 11,810 | +230 (+1.99%) | 62,700 |
| 7 Feb 2018 | JPY | 11,830 | 12,050 | 11,580 | 11,580 | 11,580 | +50 (+0.43%) | 72,800 |
| 6 Feb 2018 | JPY | 11,930 | 11,970 | 11,240 | 11,530 | 11,530 | -780 (-6.34%) | 89,700 |
| 5 Feb 2018 | JPY | 12,600 | 12,670 | 12,280 | 12,310 | 12,310 | -470 (-3.68%) | 55,800 |
| 2 Feb 2018 | JPY | 12,500 | 12,790 | 12,320 | 12,780 | 12,780 | +160 (+1.27%) | 86,000 |
| 1 Feb 2018 | JPY | 12,590 | 12,630 | 12,490 | 12,620 | 12,620 | +80 (+0.64%) | 65,700 |
| 31 Jan 2018 | JPY | 12,610 | 12,800 | 12,540 | 12,540 | 12,540 | -150 (-1.18%) | 64,900 |
| 30 Jan 2018 | JPY | 13,000 | 13,000 | 12,660 | 12,690 | 12,690 | -340 (-2.61%) | 82,100 |
| 29 Jan 2018 | JPY | 13,270 | 13,330 | 13,020 | 13,030 | 13,030 | -210 (-1.59%) | 55,900 |
| 26 Jan 2018 | JPY | 13,430 | 13,520 | 13,240 | 13,240 | 13,240 | -210 (-1.56%) | 62,200 |
| 25 Jan 2018 | JPY | 13,380 | 13,570 | 13,360 | 13,450 | 13,450 | +20 (+0.15%) | 57,700 |
| 24 Jan 2018 | JPY | 13,440 | 13,570 | 13,360 | 13,430 | 13,430 | 0.0 (0.0%) | 64,300 |
| 23 Jan 2018 | JPY | 13,360 | 13,510 | 13,340 | 13,430 | 13,430 | +70 (+0.52%) | 55,700 |
| 22 Jan 2018 | JPY | 13,420 | 13,440 | 13,310 | 13,360 | 13,360 | -140 (-1.04%) | 42,900 |
| 19 Jan 2018 | JPY | 13,460 | 13,720 | 13,460 | 13,500 | 13,500 | -70 (-0.52%) | 55,700 |
| 18 Jan 2018 | JPY | 13,830 | 13,850 | 13,570 | 13,570 | 13,570 | -170 (-1.24%) | 51,400 |
| 17 Jan 2018 | JPY | 13,520 | 13,840 | 13,490 | 13,740 | 13,740 | +240 (+1.78%) | 70,300 |
| 16 Jan 2018 | JPY | 13,400 | 13,500 | 13,310 | 13,500 | 13,500 | +100 (+0.75%) | 24,000 |
