| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | JPY | 13,320 | 13,530 | 13,320 | 13,400 | 13,400 | +120 (+0.90%) | 39,000 |
| 12 Jan 2018 | JPY | 13,390 | 13,410 | 13,260 | 13,280 | 13,280 | -200 (-1.48%) | 40,500 |
| 11 Jan 2018 | JPY | 13,390 | 13,480 | 13,280 | 13,480 | 13,480 | +130 (+0.97%) | 52,700 |
| 10 Jan 2018 | JPY | 13,480 | 13,480 | 13,310 | 13,350 | 13,350 | -130 (-0.96%) | 44,000 |
| 9 Jan 2018 | JPY | 13,600 | 13,650 | 13,430 | 13,480 | 13,480 | -30 (-0.22%) | 49,600 |
| 8 Jan 2018 | JPY | 13,510 | 13,510 | 13,510 | 13,510 | 13,510 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 13,380 | 13,580 | 13,310 | 13,510 | 13,510 | +170 (+1.27%) | 63,000 |
| 4 Jan 2018 | JPY | 13,520 | 13,580 | 13,220 | 13,340 | 13,340 | +20 (+0.15%) | 78,500 |
| 3 Jan 2018 | JPY | 13,320 | 13,320 | 13,320 | 13,320 | 13,320 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 13,320 | 13,320 | 13,320 | 13,320 | 13,320 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 13,320 | 13,320 | 13,320 | 13,320 | 13,320 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 13,320 | 13,470 | 13,280 | 13,320 | 13,320 | -30 (-0.22%) | 49,800 |
| 28 Dec 2017 | JPY | 13,310 | 13,520 | 13,270 | 13,350 | 13,350 | +10 (+0.07%) | 59,500 |
| 27 Dec 2017 | JPY | 13,220 | 13,380 | 13,220 | 13,340 | 13,340 | +20 (+0.15%) | 47,800 |
| 26 Dec 2017 | JPY | 13,280 | 13,440 | 13,280 | 13,320 | 13,320 | +70 (+0.53%) | 48,400 |
| 25 Dec 2017 | JPY | 13,190 | 13,320 | 13,140 | 13,250 | 13,250 | +60 (+0.45%) | 34,300 |
| 22 Dec 2017 | JPY | 13,290 | 13,320 | 13,150 | 13,190 | 13,190 | -100 (-0.75%) | 42,600 |
| 21 Dec 2017 | JPY | 13,300 | 13,340 | 13,220 | 13,290 | 13,290 | +10 (+0.08%) | 30,500 |
| 20 Dec 2017 | JPY | 13,150 | 13,280 | 13,110 | 13,280 | 13,280 | +100 (+0.76%) | 50,700 |
| 19 Dec 2017 | JPY | 13,350 | 13,360 | 13,160 | 13,180 | 13,180 | -110 (-0.83%) | 46,000 |
| 18 Dec 2017 | JPY | 13,380 | 13,500 | 13,220 | 13,290 | 13,290 | -90 (-0.67%) | 85,500 |
| 15 Dec 2017 | JPY | 13,590 | 13,600 | 13,270 | 13,380 | 13,380 | -90 (-0.67%) | 92,600 |
| 14 Dec 2017 | JPY | 14,150 | 14,160 | 13,230 | 13,470 | 13,470 | -980 (-6.78%) | 248,400 |
| 13 Dec 2017 | JPY | 14,950 | 14,950 | 14,450 | 14,450 | 14,450 | -300 (-2.03%) | 44,200 |
| 12 Dec 2017 | JPY | 14,990 | 15,060 | 14,710 | 14,750 | 14,750 | 0.0 (0.0%) | 46,000 |
| 11 Dec 2017 | JPY | 14,690 | 14,830 | 14,440 | 14,750 | 14,750 | +100 (+0.68%) | 43,900 |
| 8 Dec 2017 | JPY | 14,460 | 14,680 | 14,450 | 14,650 | 14,650 | +200 (+1.38%) | 42,300 |
| 7 Dec 2017 | JPY | 13,870 | 14,490 | 13,860 | 14,450 | 14,450 | +560 (+4.03%) | 53,200 |
| 6 Dec 2017 | JPY | 14,080 | 14,140 | 13,840 | 13,890 | 13,890 | -200 (-1.42%) | 34,500 |
| 5 Dec 2017 | JPY | 13,990 | 14,130 | 13,920 | 14,090 | 14,090 | +120 (+0.86%) | 20,100 |
