| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | JPY | 14,100 | 14,220 | 13,950 | 13,970 | 13,970 | -40 (-0.29%) | 22,700 |
| 1 Dec 2017 | JPY | 14,060 | 14,110 | 13,980 | 14,010 | 14,010 | -80 (-0.57%) | 24,300 |
| 30 Nov 2017 | JPY | 13,950 | 14,120 | 13,830 | 14,090 | 14,090 | +250 (+1.81%) | 49,000 |
| 29 Nov 2017 | JPY | 14,090 | 14,120 | 13,810 | 13,840 | 13,840 | -180 (-1.28%) | 30,600 |
| 28 Nov 2017 | JPY | 13,910 | 14,150 | 13,910 | 14,020 | 14,020 | +110 (+0.79%) | 26,400 |
| 27 Nov 2017 | JPY | 13,990 | 13,990 | 13,880 | 13,910 | 13,910 | -90 (-0.64%) | 24,700 |
| 24 Nov 2017 | JPY | 13,860 | 14,230 | 13,820 | 14,000 | 14,000 | +180 (+1.30%) | 46,500 |
| 23 Nov 2017 | JPY | 13,820 | 13,820 | 13,820 | 13,820 | 13,820 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 13,900 | 13,920 | 13,710 | 13,820 | 13,820 | 0.0 (0.0%) | 24,100 |
| 21 Nov 2017 | JPY | 13,710 | 13,870 | 13,700 | 13,820 | 13,820 | +140 (+1.02%) | 34,900 |
| 20 Nov 2017 | JPY | 13,380 | 13,680 | 13,360 | 13,680 | 13,680 | +250 (+1.86%) | 35,200 |
| 17 Nov 2017 | JPY | 13,570 | 13,570 | 13,380 | 13,430 | 13,430 | -10 (-0.07%) | 37,600 |
| 16 Nov 2017 | JPY | 13,120 | 13,520 | 13,100 | 13,440 | 13,440 | +290 (+2.21%) | 38,500 |
| 15 Nov 2017 | JPY | 13,390 | 13,430 | 13,090 | 13,150 | 13,150 | -290 (-2.16%) | 52,600 |
| 14 Nov 2017 | JPY | 13,450 | 13,520 | 13,390 | 13,440 | 13,440 | -20 (-0.15%) | 41,400 |
| 13 Nov 2017 | JPY | 13,600 | 13,610 | 13,440 | 13,460 | 13,460 | -200 (-1.46%) | 35,200 |
| 10 Nov 2017 | JPY | 13,500 | 13,690 | 13,440 | 13,660 | 13,660 | +40 (+0.29%) | 44,500 |
| 9 Nov 2017 | JPY | 13,700 | 13,820 | 13,490 | 13,620 | 13,620 | +20 (+0.15%) | 79,500 |
| 8 Nov 2017 | JPY | 13,550 | 13,600 | 13,440 | 13,600 | 13,600 | +30 (+0.22%) | 39,900 |
| 7 Nov 2017 | JPY | 13,370 | 13,590 | 13,310 | 13,570 | 13,570 | +140 (+1.04%) | 46,700 |
| 6 Nov 2017 | JPY | 13,390 | 13,470 | 13,230 | 13,430 | 13,430 | -50 (-0.37%) | 47,000 |
| 3 Nov 2017 | JPY | 13,480 | 13,480 | 13,480 | 13,480 | 13,480 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 13,390 | 13,480 | 13,130 | 13,480 | 13,480 | +100 (+0.75%) | 78,500 |
| 1 Nov 2017 | JPY | 13,660 | 13,660 | 13,370 | 13,380 | 13,380 | -280 (-2.05%) | 74,900 |
| 31 Oct 2017 | JPY | 13,720 | 13,750 | 13,590 | 13,660 | 13,660 | -60 (-0.44%) | 33,800 |
| 30 Oct 2017 | JPY | 13,890 | 13,890 | 13,700 | 13,720 | 13,720 | -170 (-1.22%) | 41,500 |
| 27 Oct 2017 | JPY | 13,730 | 13,970 | 13,640 | 13,890 | 13,890 | +420 (+3.12%) | 120,900 |
| 26 Oct 2017 | JPY | 13,390 | 13,580 | 13,350 | 13,470 | 13,470 | +100 (+0.75%) | 156,000 |
| 25 Oct 2017 | JPY | 13,560 | 13,630 | 13,340 | 13,370 | 13,370 | -180 (-1.33%) | 86,500 |
| 24 Oct 2017 | JPY | 13,350 | 13,580 | 13,350 | 13,550 | 13,550 | +160 (+1.19%) | 60,600 |
