| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | JPY | 15,420 | 15,510 | 15,290 | 15,340 | 15,340 | +10 (+0.07%) | 38,000 |
| 8 Sep 2017 | JPY | 15,340 | 15,470 | 15,250 | 15,330 | 15,330 | +140 (+0.92%) | 76,200 |
| 7 Sep 2017 | JPY | 15,250 | 15,280 | 15,010 | 15,190 | 15,190 | +120 (+0.80%) | 34,300 |
| 6 Sep 2017 | JPY | 14,680 | 15,080 | 14,600 | 15,070 | 15,070 | +230 (+1.55%) | 51,500 |
| 5 Sep 2017 | JPY | 15,100 | 15,120 | 14,820 | 14,840 | 14,840 | -180 (-1.20%) | 49,400 |
| 4 Sep 2017 | JPY | 15,250 | 15,300 | 14,960 | 15,020 | 15,020 | -190 (-1.25%) | 46,800 |
| 1 Sep 2017 | JPY | 15,190 | 15,260 | 15,080 | 15,210 | 15,210 | +30 (+0.20%) | 43,000 |
| 31 Aug 2017 | JPY | 15,120 | 15,190 | 15,030 | 15,180 | 15,180 | 0.0 (0.0%) | 50,800 |
| 30 Aug 2017 | JPY | 15,630 | 15,630 | 15,120 | 15,180 | 15,180 | -360 (-2.32%) | 73,500 |
| 29 Aug 2017 | JPY | 15,340 | 15,540 | 15,290 | 15,540 | 15,540 | +190 (+1.24%) | 35,000 |
| 28 Aug 2017 | JPY | 15,260 | 15,550 | 15,220 | 15,350 | 15,350 | +20 (+0.13%) | 44,800 |
| 25 Aug 2017 | JPY | 15,640 | 15,680 | 15,190 | 15,330 | 15,330 | -260 (-1.67%) | 58,300 |
| 24 Aug 2017 | JPY | 15,540 | 15,640 | 15,440 | 15,590 | 15,590 | +100 (+0.65%) | 46,500 |
| 23 Aug 2017 | JPY | 15,670 | 15,760 | 15,270 | 15,490 | 15,490 | -70 (-0.45%) | 72,000 |
| 22 Aug 2017 | JPY | 14,960 | 15,630 | 14,880 | 15,560 | 15,560 | +610 (+4.08%) | 107,000 |
| 21 Aug 2017 | JPY | 14,610 | 14,970 | 14,610 | 14,950 | 14,950 | +270 (+1.84%) | 56,800 |
| 18 Aug 2017 | JPY | 14,740 | 14,770 | 14,590 | 14,680 | 14,680 | -210 (-1.41%) | 38,400 |
| 17 Aug 2017 | JPY | 14,730 | 14,930 | 14,730 | 14,890 | 14,890 | +180 (+1.22%) | 27,400 |
| 16 Aug 2017 | JPY | 14,850 | 14,900 | 14,670 | 14,710 | 14,710 | -260 (-1.74%) | 40,200 |
| 15 Aug 2017 | JPY | 14,780 | 15,000 | 14,740 | 14,970 | 14,970 | +460 (+3.17%) | 49,400 |
| 14 Aug 2017 | JPY | 14,690 | 14,740 | 14,480 | 14,510 | 14,510 | -280 (-1.89%) | 34,200 |
| 11 Aug 2017 | JPY | 14,790 | 14,790 | 14,790 | 14,790 | 14,790 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 14,650 | 14,790 | 14,550 | 14,790 | 14,790 | +150 (+1.02%) | 42,400 |
| 9 Aug 2017 | JPY | 14,880 | 14,880 | 14,480 | 14,640 | 14,640 | -180 (-1.21%) | 59,900 |
| 8 Aug 2017 | JPY | 15,010 | 15,040 | 14,720 | 14,820 | 14,820 | -160 (-1.07%) | 39,400 |
| 7 Aug 2017 | JPY | 14,970 | 15,060 | 14,850 | 14,980 | 14,980 | +160 (+1.08%) | 39,300 |
| 4 Aug 2017 | JPY | 14,740 | 15,060 | 14,690 | 14,820 | 14,820 | +210 (+1.44%) | 86,800 |
| 3 Aug 2017 | JPY | 14,490 | 14,750 | 14,450 | 14,610 | 14,610 | +160 (+1.11%) | 77,200 |
| 2 Aug 2017 | JPY | 14,340 | 14,460 | 14,290 | 14,450 | 14,450 | +240 (+1.69%) | 52,200 |
| 1 Aug 2017 | JPY | 14,020 | 14,290 | 13,970 | 14,210 | 14,210 | +180 (+1.28%) | 49,200 |
