Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 9,620 | 9,670 | 9,580 | 9,600 | 9,600 | -20 (-0.21%) | 6,400 |
16 Feb 2024 | JPY | 9,580 | 9,660 | 9,550 | 9,620 | 9,620 | +100 (+1.05%) | 22,700 |
15 Feb 2024 | JPY | 9,460 | 9,520 | 9,330 | 9,520 | 9,520 | +50 (+0.53%) | 23,300 |
14 Feb 2024 | JPY | 9,580 | 9,610 | 9,440 | 9,470 | 9,470 | -150 (-1.56%) | 18,700 |
13 Feb 2024 | JPY | 9,590 | 9,650 | 9,520 | 9,620 | 9,620 | +140 (+1.48%) | 17,500 |
9 Feb 2024 | JPY | 9,620 | 9,630 | 9,460 | 9,480 | 9,480 | -120 (-1.25%) | 19,500 |
8 Feb 2024 | JPY | 9,520 | 9,620 | 9,440 | 9,600 | 9,600 | +40 (+0.42%) | 17,700 |
7 Feb 2024 | JPY | 9,410 | 9,560 | 9,410 | 9,560 | 9,560 | +50 (+0.53%) | 12,300 |
6 Feb 2024 | JPY | 9,580 | 9,580 | 9,430 | 9,510 | 9,510 | -100 (-1.04%) | 17,400 |
5 Feb 2024 | JPY | 9,640 | 9,660 | 9,550 | 9,610 | 9,610 | +50 (+0.52%) | 19,300 |
2 Feb 2024 | JPY | 9,500 | 9,590 | 9,490 | 9,560 | 9,560 | +70 (+0.74%) | 14,300 |
1 Feb 2024 | JPY | 9,440 | 9,540 | 9,390 | 9,490 | 9,490 | 0.0 (0.0%) | 18,500 |
31 Jan 2024 | JPY | 9,560 | 9,600 | 9,350 | 9,490 | 9,490 | -10 (-0.11%) | 32,300 |
30 Jan 2024 | JPY | 9,450 | 9,550 | 9,410 | 9,500 | 9,500 | +80 (+0.85%) | 130,200 |
29 Jan 2024 | JPY | 9,340 | 9,430 | 9,270 | 9,420 | 9,420 | +70 (+0.75%) | 29,200 |
26 Jan 2024 | JPY | 9,290 | 9,370 | 9,230 | 9,350 | 9,350 | +50 (+0.54%) | 23,500 |
25 Jan 2024 | JPY | 9,230 | 9,380 | 9,230 | 9,300 | 9,300 | +70 (+0.76%) | 29,100 |
24 Jan 2024 | JPY | 9,520 | 9,520 | 9,230 | 9,230 | 9,230 | -270 (-2.84%) | 23,000 |
23 Jan 2024 | JPY | 9,470 | 9,600 | 9,470 | 9,500 | 9,500 | +30 (+0.32%) | 22,500 |
22 Jan 2024 | JPY | 9,330 | 9,480 | 9,330 | 9,470 | 9,470 | +150 (+1.61%) | 25,800 |
19 Jan 2024 | JPY | 9,400 | 9,470 | 9,250 | 9,320 | 9,320 | -110 (-1.17%) | 25,200 |
18 Jan 2024 | JPY | 9,470 | 9,490 | 9,340 | 9,430 | 9,430 | +10 (+0.11%) | 19,900 |
17 Jan 2024 | JPY | 9,340 | 9,510 | 9,310 | 9,420 | 9,420 | +130 (+1.40%) | 43,900 |
16 Jan 2024 | JPY | 9,340 | 9,410 | 9,280 | 9,290 | 9,290 | +160 (+1.75%) | 27,400 |
15 Jan 2024 | JPY | 9,090 | 9,130 | 9,090 | 9,130 | 9,130 | +50 (+0.55%) | 1,100 |
12 Jan 2024 | JPY | 9,000 | 9,130 | 8,960 | 9,080 | 9,080 | +30 (+0.33%) | 46,900 |
11 Jan 2024 | JPY | 8,950 | 9,070 | 8,930 | 9,050 | 9,050 | +150 (+1.69%) | 36,900 |
10 Jan 2024 | JPY | 9,080 | 9,080 | 8,900 | 8,900 | 8,900 | -180 (-1.98%) | 39,000 |
9 Jan 2024 | JPY | 9,060 | 9,160 | 8,950 | 9,080 | 9,080 | -10 (-0.11%) | 41,900 |
5 Jan 2024 | JPY | 9,010 | 9,120 | 9,010 | 9,090 | 9,090 | +60 (+0.66%) | 28,600 |