| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | JPY | 14,080 | 14,130 | 14,020 | 14,030 | 14,030 | -60 (-0.43%) | 46,600 |
| 28 Jul 2017 | JPY | 13,690 | 14,120 | 13,690 | 14,090 | 14,090 | +400 (+2.92%) | 86,200 |
| 27 Jul 2017 | JPY | 13,710 | 13,860 | 13,670 | 13,690 | 13,690 | 0.0 (0.0%) | 35,200 |
| 26 Jul 2017 | JPY | 13,700 | 13,900 | 13,630 | 13,690 | 13,690 | +20 (+0.15%) | 49,500 |
| 25 Jul 2017 | JPY | 13,790 | 13,790 | 13,630 | 13,670 | 13,670 | -60 (-0.44%) | 22,200 |
| 24 Jul 2017 | JPY | 13,650 | 13,780 | 13,600 | 13,730 | 13,730 | -10 (-0.07%) | 44,700 |
| 21 Jul 2017 | JPY | 13,520 | 13,750 | 13,480 | 13,740 | 13,740 | +140 (+1.03%) | 48,300 |
| 20 Jul 2017 | JPY | 13,580 | 13,720 | 13,480 | 13,600 | 13,600 | 0.0 (0.0%) | 32,800 |
| 19 Jul 2017 | JPY | 13,390 | 13,610 | 13,380 | 13,600 | 13,600 | +210 (+1.57%) | 41,000 |
| 18 Jul 2017 | JPY | 13,450 | 13,450 | 13,230 | 13,390 | 13,390 | -60 (-0.45%) | 67,800 |
| 17 Jul 2017 | JPY | 13,450 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 13,600 | 13,610 | 13,440 | 13,450 | 13,450 | -170 (-1.25%) | 42,900 |
| 13 Jul 2017 | JPY | 13,800 | 13,800 | 13,580 | 13,620 | 13,620 | -60 (-0.44%) | 43,400 |
| 12 Jul 2017 | JPY | 13,840 | 13,890 | 13,670 | 13,680 | 13,680 | -240 (-1.72%) | 55,800 |
| 11 Jul 2017 | JPY | 13,980 | 13,980 | 13,830 | 13,920 | 13,920 | +60 (+0.43%) | 42,500 |
| 10 Jul 2017 | JPY | 13,750 | 13,980 | 13,700 | 13,860 | 13,860 | +230 (+1.69%) | 42,400 |
| 7 Jul 2017 | JPY | 13,570 | 13,710 | 13,510 | 13,630 | 13,630 | -90 (-0.66%) | 56,100 |
| 6 Jul 2017 | JPY | 13,500 | 13,790 | 13,500 | 13,720 | 13,720 | +240 (+1.78%) | 72,400 |
| 5 Jul 2017 | JPY | 13,400 | 13,540 | 13,300 | 13,480 | 13,480 | -40 (-0.30%) | 82,000 |
| 4 Jul 2017 | JPY | 13,850 | 13,870 | 13,490 | 13,520 | 13,520 | -240 (-1.74%) | 66,500 |
| 3 Jul 2017 | JPY | 13,800 | 14,050 | 13,680 | 13,760 | 13,760 | -60 (-0.43%) | 170,500 |
| 30 Jun 2017 | JPY | 13,900 | 14,020 | 13,740 | 13,820 | 13,820 | -210 (-1.50%) | 109,500 |
| 29 Jun 2017 | JPY | 14,120 | 14,120 | 13,940 | 14,030 | 14,030 | +20 (+0.14%) | 54,800 |
| 28 Jun 2017 | JPY | 14,030 | 14,140 | 13,840 | 14,010 | 14,010 | -170 (-1.20%) | 162,200 |
| 27 Jun 2017 | JPY | 14,490 | 14,490 | 13,790 | 14,180 | 14,180 | -10 (-0.07%) | 154,800 |
| 26 Jun 2017 | JPY | 13,890 | 14,190 | 13,860 | 14,190 | 14,190 | +290 (+2.09%) | 93,300 |
| 23 Jun 2017 | JPY | 13,770 | 13,970 | 13,650 | 13,900 | 13,900 | +100 (+0.72%) | 129,400 |
| 22 Jun 2017 | JPY | 13,800 | 13,860 | 13,620 | 13,800 | 13,800 | 0.0 (0.0%) | 106,400 |
| 21 Jun 2017 | JPY | 13,500 | 13,820 | 13,290 | 13,800 | 13,800 | +290 (+2.15%) | 144,700 |
| 20 Jun 2017 | JPY | 13,040 | 13,560 | 13,010 | 13,510 | 13,510 | +630 (+4.89%) | 165,000 |
