| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | JPY | 12,620 | 12,900 | 12,620 | 12,880 | 12,880 | +260 (+2.06%) | 80,800 |
| 16 Jun 2017 | JPY | 12,440 | 12,670 | 12,240 | 12,620 | 12,620 | +230 (+1.86%) | 124,100 |
| 15 Jun 2017 | JPY | 11,700 | 12,430 | 11,700 | 12,390 | 12,390 | +520 (+4.38%) | 184,200 |
| 14 Jun 2017 | JPY | 11,630 | 12,150 | 11,440 | 11,870 | 11,870 | +1,440 (+13.81%) | 255,200 |
| 13 Jun 2017 | JPY | 10,260 | 10,430 | 10,250 | 10,430 | 10,430 | +240 (+2.36%) | 38,700 |
| 12 Jun 2017 | JPY | 10,070 | 10,230 | 10,030 | 10,190 | 10,190 | +120 (+1.19%) | 20,100 |
| 9 Jun 2017 | JPY | 10,080 | 10,230 | 10,070 | 10,070 | 10,070 | -100 (-0.98%) | 37,800 |
| 8 Jun 2017 | JPY | 10,240 | 10,250 | 10,120 | 10,170 | 10,170 | -30 (-0.29%) | 29,700 |
| 7 Jun 2017 | JPY | 10,140 | 10,220 | 10,110 | 10,200 | 10,200 | +40 (+0.39%) | 28,200 |
| 6 Jun 2017 | JPY | 10,320 | 10,320 | 10,150 | 10,160 | 10,160 | -120 (-1.17%) | 34,300 |
| 5 Jun 2017 | JPY | 10,130 | 10,320 | 10,090 | 10,280 | 10,280 | +100 (+0.98%) | 27,600 |
| 2 Jun 2017 | JPY | 10,210 | 10,240 | 10,140 | 10,180 | 10,180 | -30 (-0.29%) | 30,400 |
| 1 Jun 2017 | JPY | 9,970 | 10,240 | 9,960 | 10,210 | 10,210 | +250 (+2.51%) | 35,100 |
| 31 May 2017 | JPY | 10,040 | 10,090 | 9,950 | 9,960 | 9,960 | -80 (-0.80%) | 33,600 |
| 30 May 2017 | JPY | 10,020 | 10,080 | 9,980 | 10,040 | 10,040 | -10 (-0.10%) | 31,400 |
| 29 May 2017 | JPY | 10,050 | 10,110 | 10,020 | 10,050 | 10,050 | -60 (-0.59%) | 32,600 |
| 26 May 2017 | JPY | 10,150 | 10,200 | 10,040 | 10,110 | 10,110 | -40 (-0.39%) | 36,000 |
| 25 May 2017 | JPY | 10,030 | 10,180 | 10,030 | 10,150 | 10,150 | +200 (+2.01%) | 48,000 |
| 24 May 2017 | JPY | 10,030 | 10,050 | 9,920 | 9,950 | 9,950 | -10 (-0.10%) | 30,600 |
| 23 May 2017 | JPY | 9,860 | 10,060 | 9,850 | 9,960 | 9,960 | +100 (+1.01%) | 62,600 |
| 22 May 2017 | JPY | 9,700 | 9,860 | 9,700 | 9,860 | 9,860 | +130 (+1.34%) | 39,400 |
| 19 May 2017 | JPY | 9,780 | 9,780 | 9,680 | 9,730 | 9,730 | 0.0 (0.0%) | 28,000 |
| 18 May 2017 | JPY | 9,660 | 9,770 | 9,570 | 9,730 | 9,730 | -80 (-0.82%) | 46,900 |
| 17 May 2017 | JPY | 9,660 | 9,840 | 9,650 | 9,810 | 9,810 | +130 (+1.34%) | 45,100 |
| 16 May 2017 | JPY | 9,770 | 9,780 | 9,600 | 9,680 | 9,680 | -90 (-0.92%) | 39,900 |
| 15 May 2017 | JPY | 9,600 | 9,790 | 9,590 | 9,770 | 9,770 | +80 (+0.83%) | 44,600 |
| 12 May 2017 | JPY | 9,570 | 9,690 | 9,530 | 9,690 | 9,690 | +120 (+1.25%) | 41,800 |
| 11 May 2017 | JPY | 9,530 | 9,590 | 9,510 | 9,570 | 9,570 | +90 (+0.95%) | 30,700 |
| 10 May 2017 | JPY | 9,360 | 9,520 | 9,360 | 9,480 | 9,480 | +150 (+1.61%) | 39,000 |
| 9 May 2017 | JPY | 9,300 | 9,380 | 9,290 | 9,330 | 9,330 | +80 (+0.86%) | 53,700 |
