Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | JPY | 9,300 | 9,380 | 9,290 | 9,330 | 9,330 | +80 (+0.86%) | 53,700 |
8 May 2017 | JPY | 8,980 | 9,280 | 8,980 | 9,250 | 9,250 | +300 (+3.35%) | 75,900 |
2 May 2017 | JPY | 8,830 | 8,960 | 8,820 | 8,950 | 8,950 | +190 (+2.17%) | 75,600 |
1 May 2017 | JPY | 8,750 | 8,790 | 8,670 | 8,760 | 8,760 | -60 (-0.68%) | 69,100 |
28 Apr 2017 | JPY | 8,850 | 8,870 | 8,780 | 8,820 | 8,820 | -10 (-0.11%) | 42,500 |
27 Apr 2017 | JPY | 8,730 | 8,830 | 8,710 | 8,830 | 8,830 | +130 (+1.49%) | 82,000 |
26 Apr 2017 | JPY | 8,810 | 8,830 | 8,650 | 8,700 | 8,700 | -240 (-2.68%) | 195,300 |
25 Apr 2017 | JPY | 8,900 | 8,950 | 8,850 | 8,940 | 8,940 | +50 (+0.56%) | 369,800 |
24 Apr 2017 | JPY | 8,810 | 8,920 | 8,790 | 8,890 | 8,890 | +80 (+0.91%) | 135,700 |
21 Apr 2017 | JPY | 8,810 | 8,850 | 8,760 | 8,810 | 8,810 | +60 (+0.69%) | 63,800 |
20 Apr 2017 | JPY | 8,740 | 8,790 | 8,680 | 8,750 | 8,750 | +40 (+0.46%) | 123,900 |
19 Apr 2017 | JPY | 8,540 | 8,770 | 8,540 | 8,710 | 8,710 | +100 (+1.16%) | 105,700 |
18 Apr 2017 | JPY | 8,550 | 8,630 | 8,550 | 8,610 | 8,610 | +130 (+1.53%) | 54,900 |
17 Apr 2017 | JPY | 8,360 | 8,480 | 8,320 | 8,480 | 8,480 | +80 (+0.95%) | 44,900 |
14 Apr 2017 | JPY | 8,420 | 8,440 | 8,380 | 8,400 | 8,400 | -70 (-0.83%) | 32,900 |
13 Apr 2017 | JPY | 8,500 | 8,510 | 8,450 | 8,470 | 8,470 | -60 (-0.70%) | 38,500 |
12 Apr 2017 | JPY | 8,530 | 8,580 | 8,510 | 8,530 | 8,530 | -50 (-0.58%) | 42,200 |
11 Apr 2017 | JPY | 8,600 | 8,640 | 8,540 | 8,580 | 8,580 | -60 (-0.69%) | 40,000 |
10 Apr 2017 | JPY | 8,640 | 8,690 | 8,580 | 8,640 | 8,640 | +100 (+1.17%) | 38,500 |
7 Apr 2017 | JPY | 8,520 | 8,640 | 8,510 | 8,540 | 8,540 | +60 (+0.71%) | 41,200 |
6 Apr 2017 | JPY | 8,660 | 8,690 | 8,480 | 8,480 | 8,480 | -200 (-2.30%) | 46,300 |
5 Apr 2017 | JPY | 8,740 | 8,810 | 8,670 | 8,680 | 8,680 | -90 (-1.03%) | 45,800 |
4 Apr 2017 | JPY | 8,800 | 8,890 | 8,740 | 8,770 | 8,770 | -60 (-0.68%) | 39,900 |
3 Apr 2017 | JPY | 8,750 | 8,890 | 8,740 | 8,830 | 8,830 | +80 (+0.91%) | 39,000 |
31 Mar 2017 | JPY | 8,820 | 8,910 | 8,750 | 8,750 | 8,750 | -70 (-0.79%) | 44,200 |
30 Mar 2017 | JPY | 8,880 | 8,890 | 8,820 | 8,820 | 8,820 | -90 (-1.01%) | 37,100 |
29 Mar 2017 | JPY | 8,990 | 9,010 | 8,850 | 8,910 | 8,910 | 0.0 (0.0%) | 50,500 |
28 Mar 2017 | JPY | 8,840 | 8,920 | 8,820 | 8,910 | 8,910 | +100 (+1.14%) | 31,500 |
27 Mar 2017 | JPY | 8,920 | 8,970 | 8,800 | 8,810 | 8,810 | -120 (-1.34%) | 36,200 |
24 Mar 2017 | JPY | 8,770 | 8,960 | 8,730 | 8,930 | 8,930 | +160 (+1.82%) | 40,700 |