Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | JPY | 8,770 | 8,790 | 8,660 | 8,770 | 8,770 | -10 (-0.11%) | 22,100 |
22 Mar 2017 | JPY | 8,900 | 8,960 | 8,780 | 8,780 | 8,780 | -220 (-2.44%) | 36,700 |
21 Mar 2017 | JPY | 8,880 | 9,030 | 8,850 | 9,000 | 9,000 | +170 (+1.93%) | 46,900 |
17 Mar 2017 | JPY | 8,720 | 8,830 | 8,670 | 8,830 | 8,830 | +90 (+1.03%) | 39,800 |
16 Mar 2017 | JPY | 8,600 | 8,760 | 8,540 | 8,740 | 8,740 | +30 (+0.34%) | 39,000 |
15 Mar 2017 | JPY | 8,540 | 8,770 | 8,260 | 8,710 | 8,710 | +310 (+3.69%) | 118,400 |
14 Mar 2017 | JPY | 8,430 | 8,440 | 8,370 | 8,400 | 8,400 | -30 (-0.36%) | 10,100 |
13 Mar 2017 | JPY | 8,280 | 8,460 | 8,280 | 8,430 | 8,430 | +70 (+0.84%) | 22,200 |
10 Mar 2017 | JPY | 8,350 | 8,390 | 8,320 | 8,360 | 8,360 | +50 (+0.60%) | 27,800 |
9 Mar 2017 | JPY | 8,260 | 8,330 | 8,240 | 8,310 | 8,310 | +50 (+0.61%) | 17,800 |
8 Mar 2017 | JPY | 8,160 | 8,260 | 8,120 | 8,260 | 8,260 | +80 (+0.98%) | 22,700 |
7 Mar 2017 | JPY | 8,180 | 8,210 | 8,130 | 8,180 | 8,180 | -30 (-0.37%) | 19,500 |
6 Mar 2017 | JPY | 8,160 | 8,230 | 8,150 | 8,210 | 8,210 | -30 (-0.36%) | 12,200 |
3 Mar 2017 | JPY | 8,290 | 8,310 | 8,200 | 8,240 | 8,240 | -100 (-1.20%) | 16,200 |
2 Mar 2017 | JPY | 8,450 | 8,450 | 8,260 | 8,340 | 8,340 | +10 (+0.12%) | 33,300 |
1 Mar 2017 | JPY | 8,150 | 8,370 | 8,140 | 8,330 | 8,330 | +260 (+3.22%) | 41,000 |
28 Feb 2017 | JPY | 8,180 | 8,220 | 8,070 | 8,070 | 8,070 | -20 (-0.25%) | 31,900 |
27 Feb 2017 | JPY | 8,100 | 8,140 | 8,010 | 8,090 | 8,090 | -50 (-0.61%) | 25,500 |
24 Feb 2017 | JPY | 8,130 | 8,210 | 8,080 | 8,140 | 8,140 | +10 (+0.12%) | 31,100 |
23 Feb 2017 | JPY | 8,040 | 8,130 | 8,030 | 8,130 | 8,130 | +160 (+2.01%) | 21,600 |
22 Feb 2017 | JPY | 8,080 | 8,080 | 7,940 | 7,970 | 7,970 | -110 (-1.36%) | 33,000 |
21 Feb 2017 | JPY | 8,010 | 8,090 | 8,010 | 8,080 | 8,080 | +60 (+0.75%) | 13,000 |
20 Feb 2017 | JPY | 8,040 | 8,060 | 7,980 | 8,020 | 8,020 | -80 (-0.99%) | 18,700 |
17 Feb 2017 | JPY | 8,100 | 8,140 | 8,040 | 8,100 | 8,100 | +10 (+0.12%) | 23,100 |
16 Feb 2017 | JPY | 8,080 | 8,110 | 8,040 | 8,090 | 8,090 | +20 (+0.25%) | 16,000 |
15 Feb 2017 | JPY | 8,120 | 8,140 | 8,050 | 8,070 | 8,070 | +50 (+0.62%) | 28,400 |
14 Feb 2017 | JPY | 8,120 | 8,120 | 7,990 | 8,020 | 8,020 | -70 (-0.87%) | 24,300 |
13 Feb 2017 | JPY | 8,140 | 8,150 | 8,040 | 8,090 | 8,090 | +20 (+0.25%) | 26,300 |
10 Feb 2017 | JPY | 8,000 | 8,090 | 8,000 | 8,070 | 8,070 | +60 (+0.75%) | 25,000 |
9 Feb 2017 | JPY | 7,910 | 8,040 | 7,910 | 8,010 | 8,010 | +50 (+0.63%) | 21,000 |