| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | JPY | 8,020 | 8,020 | 7,910 | 7,960 | 7,960 | +10 (+0.13%) | 14,100 |
| 7 Feb 2017 | JPY | 8,000 | 8,020 | 7,950 | 7,950 | 7,950 | -60 (-0.75%) | 11,500 |
| 6 Feb 2017 | JPY | 8,050 | 8,060 | 7,940 | 8,010 | 8,010 | +110 (+1.39%) | 17,600 |
| 3 Feb 2017 | JPY | 7,950 | 7,990 | 7,870 | 7,900 | 7,900 | -80 (-1.00%) | 29,200 |
| 2 Feb 2017 | JPY | 8,160 | 8,160 | 7,950 | 7,980 | 7,980 | -180 (-2.21%) | 24,600 |
| 1 Feb 2017 | JPY | 8,000 | 8,170 | 7,930 | 8,160 | 8,160 | +180 (+2.26%) | 31,700 |
| 31 Jan 2017 | JPY | 7,950 | 8,030 | 7,930 | 7,980 | 7,980 | -80 (-0.99%) | 39,000 |
| 30 Jan 2017 | JPY | 8,040 | 8,080 | 7,990 | 8,060 | 8,060 | +10 (+0.12%) | 75,400 |
| 27 Jan 2017 | JPY | 8,090 | 8,090 | 7,990 | 8,050 | 8,050 | +50 (+0.63%) | 21,700 |
| 26 Jan 2017 | JPY | 8,010 | 8,030 | 7,920 | 8,000 | 8,000 | +50 (+0.63%) | 24,500 |
| 25 Jan 2017 | JPY | 8,100 | 8,100 | 7,900 | 7,950 | 7,950 | -80 (-1.00%) | 35,200 |
| 24 Jan 2017 | JPY | 7,970 | 8,070 | 7,960 | 8,030 | 8,030 | +80 (+1.01%) | 38,200 |
| 23 Jan 2017 | JPY | 8,010 | 8,010 | 7,900 | 7,950 | 7,950 | -100 (-1.24%) | 22,200 |
| 20 Jan 2017 | JPY | 8,080 | 8,110 | 7,990 | 8,050 | 8,050 | -50 (-0.62%) | 24,700 |
| 19 Jan 2017 | JPY | 8,080 | 8,160 | 8,070 | 8,100 | 8,100 | -50 (-0.61%) | 24,200 |
| 18 Jan 2017 | JPY | 8,080 | 8,150 | 7,990 | 8,150 | 8,150 | +70 (+0.87%) | 29,700 |
| 17 Jan 2017 | JPY | 8,200 | 8,200 | 8,070 | 8,080 | 8,080 | -180 (-2.18%) | 25,900 |
| 16 Jan 2017 | JPY | 8,260 | 8,290 | 8,170 | 8,260 | 8,260 | -80 (-0.96%) | 30,600 |
| 13 Jan 2017 | JPY | 8,120 | 8,360 | 8,120 | 8,340 | 8,340 | +160 (+1.96%) | 43,900 |
| 12 Jan 2017 | JPY | 8,290 | 8,300 | 8,040 | 8,180 | 8,180 | -200 (-2.39%) | 89,200 |
| 11 Jan 2017 | JPY | 8,420 | 8,420 | 8,320 | 8,380 | 8,380 | -30 (-0.36%) | 28,500 |
| 10 Jan 2017 | JPY | 8,390 | 8,490 | 8,360 | 8,410 | 8,410 | -90 (-1.06%) | 28,400 |
| 6 Jan 2017 | JPY | 8,440 | 8,520 | 8,440 | 8,500 | 8,500 | -40 (-0.47%) | 20,000 |
| 5 Jan 2017 | JPY | 8,560 | 8,610 | 8,500 | 8,540 | 8,540 | -40 (-0.47%) | 24,300 |
| 4 Jan 2017 | JPY | 8,330 | 8,580 | 8,330 | 8,580 | 8,580 | +270 (+3.25%) | 55,900 |
| 30 Dec 2016 | JPY | 8,310 | 8,360 | 8,260 | 8,310 | 8,310 | -90 (-1.07%) | 25,200 |
| 29 Dec 2016 | JPY | 8,370 | 8,400 | 8,260 | 8,400 | 8,400 | -80 (-0.94%) | 38,400 |
| 28 Dec 2016 | JPY | 8,480 | 8,510 | 8,430 | 8,480 | 8,480 | 0.0 (0.0%) | 24,600 |
| 27 Dec 2016 | JPY | 8,540 | 8,570 | 8,460 | 8,480 | 8,480 | -60 (-0.70%) | 23,300 |
| 26 Dec 2016 | JPY | 8,480 | 8,570 | 8,480 | 8,540 | 8,540 | -40 (-0.47%) | 11,700 |
