Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | JPY | 8,210 | 8,290 | 8,130 | 8,230 | 8,230 | +110 (+1.35%) | 18,700 |
9 Aug 2016 | JPY | 8,160 | 8,240 | 8,050 | 8,120 | 8,120 | -120 (-1.46%) | 19,300 |
8 Aug 2016 | JPY | 8,130 | 8,240 | 8,040 | 8,240 | 8,240 | +260 (+3.26%) | 16,400 |
5 Aug 2016 | JPY | 7,990 | 8,050 | 7,970 | 7,980 | 7,980 | -80 (-0.99%) | 13,800 |
4 Aug 2016 | JPY | 8,120 | 8,120 | 7,980 | 8,060 | 8,060 | -70 (-0.86%) | 24,300 |
3 Aug 2016 | JPY | 8,300 | 8,300 | 8,130 | 8,130 | 8,130 | -190 (-2.28%) | 20,300 |
2 Aug 2016 | JPY | 8,380 | 8,420 | 8,290 | 8,320 | 8,320 | -120 (-1.42%) | 22,300 |
1 Aug 2016 | JPY | 8,480 | 8,500 | 8,390 | 8,440 | 8,440 | -160 (-1.86%) | 16,000 |
29 Jul 2016 | JPY | 8,400 | 8,600 | 8,350 | 8,600 | 8,600 | +90 (+1.06%) | 34,400 |
28 Jul 2016 | JPY | 8,500 | 8,560 | 8,380 | 8,510 | 8,510 | 0.0 (0.0%) | 21,500 |
27 Jul 2016 | JPY | 8,540 | 8,570 | 8,460 | 8,510 | 8,510 | -30 (-0.35%) | 19,600 |
26 Jul 2016 | JPY | 8,550 | 8,580 | 8,480 | 8,540 | 8,540 | -10 (-0.12%) | 16,300 |
25 Jul 2016 | JPY | 8,480 | 8,600 | 8,480 | 8,550 | 8,550 | +70 (+0.83%) | 15,100 |
22 Jul 2016 | JPY | 8,530 | 8,560 | 8,430 | 8,480 | 8,480 | 0.0 (0.0%) | 15,700 |
21 Jul 2016 | JPY | 8,520 | 8,600 | 8,450 | 8,480 | 8,480 | -40 (-0.47%) | 11,900 |
20 Jul 2016 | JPY | 8,340 | 8,550 | 8,280 | 8,520 | 8,520 | +160 (+1.91%) | 23,500 |
19 Jul 2016 | JPY | 8,400 | 8,400 | 8,290 | 8,360 | 8,360 | -80 (-0.95%) | 23,300 |
15 Jul 2016 | JPY | 8,610 | 8,650 | 8,360 | 8,440 | 8,440 | -100 (-1.17%) | 23,500 |
14 Jul 2016 | JPY | 8,430 | 8,570 | 8,430 | 8,540 | 8,540 | +160 (+1.91%) | 35,800 |
13 Jul 2016 | JPY | 8,290 | 8,430 | 8,170 | 8,380 | 8,380 | +190 (+2.32%) | 36,600 |
12 Jul 2016 | JPY | 8,270 | 8,330 | 8,180 | 8,190 | 8,190 | +190 (+2.38%) | 24,500 |
11 Jul 2016 | JPY | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 8,010 | 8,210 | 8,000 | 8,000 | 8,000 | -140 (-1.72%) | 23,600 |
7 Jul 2016 | JPY | 7,950 | 8,200 | 7,930 | 8,140 | 8,140 | +120 (+1.50%) | 34,700 |
6 Jul 2016 | JPY | 8,130 | 8,130 | 7,840 | 8,020 | 8,020 | -230 (-2.79%) | 55,900 |
5 Jul 2016 | JPY | 8,220 | 8,300 | 8,220 | 8,250 | 8,250 | -110 (-1.32%) | 18,400 |
4 Jul 2016 | JPY | 8,330 | 8,470 | 8,260 | 8,360 | 8,360 | +100 (+1.21%) | 27,700 |
1 Jul 2016 | JPY | 8,080 | 8,270 | 8,010 | 8,260 | 8,260 | +230 (+2.86%) | 32,300 |
30 Jun 2016 | JPY | 8,160 | 8,250 | 8,000 | 8,030 | 8,030 | -190 (-2.31%) | 25,100 |
29 Jun 2016 | JPY | 8,210 | 8,240 | 8,120 | 8,220 | 8,220 | +140 (+1.73%) | 14,400 |