| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 7,820 | 8,160 | 7,820 | 8,080 | 8,080 | +90 (+1.13%) | 19,300 |
| 27 Jun 2016 | JPY | 7,670 | 8,010 | 7,670 | 7,990 | 7,990 | +380 (+4.99%) | 25,000 |
| 24 Jun 2016 | JPY | 8,150 | 8,200 | 7,600 | 7,610 | 7,610 | -510 (-6.28%) | 34,300 |
| 23 Jun 2016 | JPY | 8,070 | 8,130 | 8,040 | 8,120 | 8,120 | +50 (+0.62%) | 11,200 |
| 22 Jun 2016 | JPY | 8,070 | 8,120 | 7,920 | 8,070 | 8,070 | +30 (+0.37%) | 21,600 |
| 21 Jun 2016 | JPY | 7,950 | 8,060 | 7,910 | 8,040 | 8,040 | +60 (+0.75%) | 14,900 |
| 20 Jun 2016 | JPY | 7,910 | 8,100 | 7,910 | 7,980 | 7,980 | +80 (+1.01%) | 13,800 |
| 17 Jun 2016 | JPY | 7,990 | 8,140 | 7,900 | 7,900 | 7,900 | -80 (-1.00%) | 32,500 |
| 16 Jun 2016 | JPY | 8,170 | 8,230 | 7,970 | 7,980 | 7,980 | -240 (-2.92%) | 25,000 |
| 15 Jun 2016 | JPY | 8,630 | 8,750 | 8,140 | 8,220 | 8,220 | -270 (-3.18%) | 130,100 |
| 14 Jun 2016 | JPY | 8,300 | 8,560 | 8,260 | 8,490 | 8,490 | +340 (+4.17%) | 53,200 |
| 13 Jun 2016 | JPY | 8,210 | 8,360 | 8,120 | 8,150 | 8,150 | -90 (-1.09%) | 33,000 |
| 10 Jun 2016 | JPY | 8,350 | 8,350 | 8,220 | 8,240 | 8,240 | -80 (-0.96%) | 23,100 |
| 9 Jun 2016 | JPY | 8,360 | 8,360 | 8,260 | 8,320 | 8,320 | -40 (-0.48%) | 12,000 |
| 8 Jun 2016 | JPY | 8,220 | 8,360 | 8,220 | 8,360 | 8,360 | +120 (+1.46%) | 10,200 |
| 7 Jun 2016 | JPY | 8,370 | 8,370 | 8,160 | 8,240 | 8,240 | -100 (-1.20%) | 20,900 |
| 6 Jun 2016 | JPY | 8,350 | 8,390 | 8,230 | 8,340 | 8,340 | -150 (-1.77%) | 20,500 |
| 3 Jun 2016 | JPY | 8,440 | 8,510 | 8,430 | 8,490 | 8,490 | +50 (+0.59%) | 11,400 |
| 2 Jun 2016 | JPY | 8,600 | 8,600 | 8,430 | 8,440 | 8,440 | -160 (-1.86%) | 22,000 |
| 1 Jun 2016 | JPY | 8,680 | 8,700 | 8,580 | 8,600 | 8,600 | -60 (-0.69%) | 17,400 |
| 31 May 2016 | JPY | 8,600 | 8,660 | 8,520 | 8,660 | 8,660 | +70 (+0.81%) | 20,500 |
| 30 May 2016 | JPY | 8,590 | 8,630 | 8,550 | 8,590 | 8,590 | 0.0 (0.0%) | 9,600 |
| 27 May 2016 | JPY | 8,670 | 8,680 | 8,570 | 8,590 | 8,590 | -80 (-0.92%) | 15,800 |
| 26 May 2016 | JPY | 8,750 | 8,750 | 8,670 | 8,670 | 8,670 | +10 (+0.12%) | 8,100 |
| 25 May 2016 | JPY | 8,670 | 8,760 | 8,630 | 8,660 | 8,660 | +10 (+0.12%) | 11,400 |
| 24 May 2016 | JPY | 8,760 | 8,780 | 8,640 | 8,650 | 8,650 | -110 (-1.26%) | 14,700 |
| 23 May 2016 | JPY | 8,810 | 8,840 | 8,730 | 8,760 | 8,760 | -120 (-1.35%) | 11,400 |
| 20 May 2016 | JPY | 8,790 | 8,920 | 8,760 | 8,880 | 8,880 | +80 (+0.91%) | 22,000 |
| 19 May 2016 | JPY | 8,780 | 8,850 | 8,760 | 8,800 | 8,800 | -20 (-0.23%) | 11,000 |
| 18 May 2016 | JPY | 8,870 | 8,880 | 8,740 | 8,820 | 8,820 | +30 (+0.34%) | 19,600 |
