Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | JPY | 8,740 | 8,800 | 8,680 | 8,790 | 8,790 | +110 (+1.27%) | 18,000 |
16 May 2016 | JPY | 8,740 | 8,750 | 8,660 | 8,680 | 8,680 | +10 (+0.12%) | 12,600 |
13 May 2016 | JPY | 8,650 | 8,730 | 8,550 | 8,670 | 8,670 | +20 (+0.23%) | 19,900 |
12 May 2016 | JPY | 8,700 | 8,700 | 8,580 | 8,650 | 8,650 | -150 (-1.70%) | 17,800 |
11 May 2016 | JPY | 8,900 | 8,900 | 8,770 | 8,800 | 8,800 | -80 (-0.90%) | 17,100 |
10 May 2016 | JPY | 8,690 | 8,890 | 8,670 | 8,880 | 8,880 | +200 (+2.30%) | 27,000 |
9 May 2016 | JPY | 8,570 | 8,780 | 8,500 | 8,680 | 8,680 | +40 (+0.46%) | 31,200 |
6 May 2016 | JPY | 8,490 | 8,650 | 8,400 | 8,640 | 8,640 | +160 (+1.89%) | 48,600 |
2 May 2016 | JPY | 8,290 | 8,490 | 8,230 | 8,480 | 8,480 | -110 (-1.28%) | 63,600 |
28 Apr 2016 | JPY | 8,700 | 8,840 | 8,550 | 8,590 | 8,590 | -40 (-0.46%) | 55,400 |
27 Apr 2016 | JPY | 8,800 | 8,910 | 8,600 | 8,630 | 8,630 | -160 (-1.82%) | 61,800 |
26 Apr 2016 | JPY | 8,830 | 8,920 | 8,730 | 8,790 | 8,790 | -100 (-1.12%) | 164,200 |
25 Apr 2016 | JPY | 8,950 | 9,010 | 8,850 | 8,890 | 8,890 | -40 (-0.45%) | 270,600 |
22 Apr 2016 | JPY | 8,850 | 8,930 | 8,850 | 8,930 | 8,930 | +90 (+1.02%) | 114,000 |
21 Apr 2016 | JPY | 8,810 | 8,890 | 8,810 | 8,840 | 8,840 | +70 (+0.80%) | 53,100 |
20 Apr 2016 | JPY | 8,880 | 8,930 | 8,760 | 8,770 | 8,770 | -10 (-0.11%) | 76,100 |
19 Apr 2016 | JPY | 8,700 | 8,880 | 8,700 | 8,780 | 8,780 | -70 (-0.79%) | 54,200 |
18 Apr 2016 | JPY | 8,690 | 8,940 | 8,690 | 8,850 | 8,850 | -80 (-0.90%) | 46,600 |
15 Apr 2016 | JPY | 8,790 | 8,970 | 8,790 | 8,930 | 8,930 | +30 (+0.34%) | 39,000 |
14 Apr 2016 | JPY | 8,870 | 8,920 | 8,790 | 8,900 | 8,900 | +120 (+1.37%) | 30,900 |
13 Apr 2016 | JPY | 8,820 | 8,880 | 8,670 | 8,780 | 8,780 | -80 (-0.90%) | 52,000 |
12 Apr 2016 | JPY | 8,800 | 8,920 | 8,760 | 8,860 | 8,860 | 0.0 (0.0%) | 25,400 |
11 Apr 2016 | JPY | 8,820 | 8,880 | 8,740 | 8,860 | 8,860 | -60 (-0.67%) | 31,000 |
8 Apr 2016 | JPY | 8,600 | 8,990 | 8,550 | 8,920 | 8,920 | +200 (+2.29%) | 44,300 |
7 Apr 2016 | JPY | 8,740 | 8,860 | 8,640 | 8,720 | 8,720 | +60 (+0.69%) | 32,300 |
6 Apr 2016 | JPY | 8,620 | 8,810 | 8,580 | 8,660 | 8,660 | -90 (-1.03%) | 34,200 |
5 Apr 2016 | JPY | 9,040 | 9,120 | 8,720 | 8,750 | 8,750 | -440 (-4.79%) | 42,800 |
4 Apr 2016 | JPY | 9,000 | 9,250 | 8,980 | 9,190 | 9,190 | +170 (+1.88%) | 33,200 |
1 Apr 2016 | JPY | 9,190 | 9,240 | 9,010 | 9,020 | 9,020 | -180 (-1.96%) | 38,300 |
31 Mar 2016 | JPY | 9,610 | 9,620 | 9,200 | 9,200 | 9,200 | -410 (-4.27%) | 64,400 |