Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | JPY | 9,540 | 9,730 | 9,500 | 9,610 | 9,610 | +40 (+0.42%) | 37,500 |
29 Mar 2016 | JPY | 9,400 | 9,620 | 9,400 | 9,570 | 9,570 | +170 (+1.81%) | 29,400 |
28 Mar 2016 | JPY | 9,270 | 9,400 | 9,250 | 9,400 | 9,400 | +190 (+2.06%) | 29,100 |
25 Mar 2016 | JPY | 9,200 | 9,260 | 9,170 | 9,210 | 9,210 | +50 (+0.55%) | 12,900 |
24 Mar 2016 | JPY | 9,200 | 9,290 | 9,150 | 9,160 | 9,160 | +20 (+0.22%) | 17,800 |
23 Mar 2016 | JPY | 9,150 | 9,220 | 9,080 | 9,140 | 9,140 | -10 (-0.11%) | 12,200 |
22 Mar 2016 | JPY | 9,040 | 9,150 | 9,030 | 9,150 | 9,150 | +170 (+1.89%) | 18,400 |
18 Mar 2016 | JPY | 9,260 | 9,280 | 8,980 | 8,980 | 8,980 | -230 (-2.50%) | 27,700 |
17 Mar 2016 | JPY | 9,170 | 9,300 | 9,110 | 9,210 | 9,210 | +40 (+0.44%) | 18,300 |
16 Mar 2016 | JPY | 9,020 | 9,300 | 9,020 | 9,170 | 9,170 | +100 (+1.10%) | 24,900 |
15 Mar 2016 | JPY | 8,850 | 9,120 | 8,850 | 9,070 | 9,070 | +220 (+2.49%) | 36,900 |
14 Mar 2016 | JPY | 8,770 | 8,940 | 8,750 | 8,850 | 8,850 | +150 (+1.72%) | 22,500 |
11 Mar 2016 | JPY | 8,520 | 8,780 | 8,510 | 8,700 | 8,700 | +30 (+0.35%) | 32,900 |
10 Mar 2016 | JPY | 8,680 | 8,770 | 8,610 | 8,670 | 8,670 | 0.0 (0.0%) | 24,300 |
9 Mar 2016 | JPY | 8,660 | 8,800 | 8,480 | 8,670 | 8,670 | +180 (+2.12%) | 55,200 |
8 Mar 2016 | JPY | 8,520 | 8,610 | 8,390 | 8,490 | 8,490 | -50 (-0.59%) | 25,600 |
7 Mar 2016 | JPY | 8,720 | 8,720 | 8,540 | 8,540 | 8,540 | -180 (-2.06%) | 13,900 |
4 Mar 2016 | JPY | 8,620 | 8,740 | 8,490 | 8,720 | 8,720 | +150 (+1.75%) | 19,500 |
3 Mar 2016 | JPY | 8,600 | 8,620 | 8,480 | 8,570 | 8,570 | -50 (-0.58%) | 13,900 |
2 Mar 2016 | JPY | 8,600 | 8,750 | 8,580 | 8,620 | 8,620 | +150 (+1.77%) | 21,600 |
1 Mar 2016 | JPY | 8,410 | 8,590 | 8,380 | 8,470 | 8,470 | +60 (+0.71%) | 12,800 |
29 Feb 2016 | JPY | 8,610 | 8,670 | 8,410 | 8,410 | 8,410 | -90 (-1.06%) | 22,900 |
26 Feb 2016 | JPY | 8,570 | 8,630 | 8,470 | 8,500 | 8,500 | +40 (+0.47%) | 13,800 |
25 Feb 2016 | JPY | 8,320 | 8,550 | 8,320 | 8,460 | 8,460 | +140 (+1.68%) | 22,400 |
24 Feb 2016 | JPY | 8,270 | 8,530 | 8,150 | 8,320 | 8,320 | +10 (+0.12%) | 27,300 |
23 Feb 2016 | JPY | 8,640 | 8,740 | 8,270 | 8,310 | 8,310 | -260 (-3.03%) | 28,700 |
22 Feb 2016 | JPY | 8,300 | 8,630 | 8,300 | 8,570 | 8,570 | +320 (+3.88%) | 24,700 |
19 Feb 2016 | JPY | 8,200 | 8,360 | 8,150 | 8,250 | 8,250 | 0.0 (0.0%) | 21,000 |
18 Feb 2016 | JPY | 8,320 | 8,330 | 8,200 | 8,250 | 8,250 | +150 (+1.85%) | 21,700 |
17 Feb 2016 | JPY | 8,250 | 8,420 | 8,000 | 8,100 | 8,100 | -200 (-2.41%) | 40,600 |