Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | JPY | 9,270 | 9,380 | 9,170 | 9,350 | 9,350 | +100 (+1.08%) | 10,800 |
29 Dec 2015 | JPY | 9,190 | 9,300 | 9,070 | 9,250 | 9,250 | +100 (+1.09%) | 13,600 |
28 Dec 2015 | JPY | 9,130 | 9,150 | 9,030 | 9,150 | 9,150 | 0.0 (0.0%) | 10,900 |
25 Dec 2015 | JPY | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 9,500 | 9,500 | 9,150 | 9,150 | 9,150 | -250 (-2.66%) | 13,800 |
22 Dec 2015 | JPY | 9,350 | 9,450 | 9,270 | 9,400 | 9,400 | +200 (+2.17%) | 20,500 |
21 Dec 2015 | JPY | 9,120 | 9,220 | 8,980 | 9,200 | 9,200 | -30 (-0.33%) | 28,500 |
18 Dec 2015 | JPY | 9,380 | 9,580 | 9,230 | 9,230 | 9,230 | -120 (-1.28%) | 49,300 |
17 Dec 2015 | JPY | 9,280 | 9,400 | 9,250 | 9,350 | 9,350 | +200 (+2.19%) | 27,200 |
16 Dec 2015 | JPY | 9,100 | 9,160 | 9,010 | 9,150 | 9,150 | +50 (+0.55%) | 24,900 |
15 Dec 2015 | JPY | 9,220 | 9,330 | 9,050 | 9,100 | 9,100 | -120 (-1.30%) | 28,100 |
14 Dec 2015 | JPY | 8,930 | 9,240 | 8,760 | 9,220 | 9,220 | +170 (+1.88%) | 49,600 |
11 Dec 2015 | JPY | 8,970 | 9,110 | 8,970 | 9,050 | 9,050 | +30 (+0.33%) | 57,900 |
10 Dec 2015 | JPY | 9,700 | 9,700 | 9,000 | 9,020 | 9,020 | -720 (-7.39%) | 157,900 |
9 Dec 2015 | JPY | 9,820 | 9,940 | 9,670 | 9,740 | 9,740 | -180 (-1.81%) | 50,300 |
8 Dec 2015 | JPY | 9,980 | 10,190 | 9,770 | 9,920 | 9,920 | +230 (+2.37%) | 89,500 |
7 Dec 2015 | JPY | 9,770 | 9,780 | 9,670 | 9,690 | 9,690 | +70 (+0.73%) | 14,500 |
4 Dec 2015 | JPY | 9,670 | 9,680 | 9,590 | 9,620 | 9,620 | -60 (-0.62%) | 16,900 |
3 Dec 2015 | JPY | 9,760 | 9,830 | 9,660 | 9,680 | 9,680 | -80 (-0.82%) | 15,900 |
2 Dec 2015 | JPY | 9,710 | 9,800 | 9,650 | 9,760 | 9,760 | +40 (+0.41%) | 25,900 |
1 Dec 2015 | JPY | 9,720 | 9,730 | 9,660 | 9,720 | 9,720 | +50 (+0.52%) | 17,900 |
30 Nov 2015 | JPY | 9,720 | 9,780 | 9,660 | 9,670 | 9,670 | -120 (-1.23%) | 20,100 |
27 Nov 2015 | JPY | 9,930 | 9,930 | 9,760 | 9,790 | 9,790 | -70 (-0.71%) | 22,300 |
26 Nov 2015 | JPY | 9,720 | 9,910 | 9,720 | 9,860 | 9,860 | +160 (+1.65%) | 25,100 |
25 Nov 2015 | JPY | 9,740 | 9,790 | 9,680 | 9,700 | 9,700 | -40 (-0.41%) | 13,000 |
24 Nov 2015 | JPY | 9,620 | 9,780 | 9,570 | 9,740 | 9,740 | +70 (+0.72%) | 33,500 |
20 Nov 2015 | JPY | 9,730 | 9,730 | 9,630 | 9,670 | 9,670 | -90 (-0.92%) | 20,200 |
19 Nov 2015 | JPY | 9,760 | 9,800 | 9,700 | 9,760 | 9,760 | +120 (+1.24%) | 24,500 |
18 Nov 2015 | JPY | 9,770 | 9,880 | 9,610 | 9,640 | 9,640 | -130 (-1.33%) | 29,200 |
17 Nov 2015 | JPY | 9,550 | 9,790 | 9,450 | 9,770 | 9,770 | +320 (+3.39%) | 47,700 |