Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | JPY | 9,290 | 9,490 | 9,260 | 9,450 | 9,450 | +70 (+0.75%) | 28,900 |
13 Nov 2015 | JPY | 9,440 | 9,460 | 9,360 | 9,380 | 9,380 | -90 (-0.95%) | 15,400 |
12 Nov 2015 | JPY | 9,460 | 9,510 | 9,360 | 9,470 | 9,470 | +90 (+0.96%) | 32,700 |
11 Nov 2015 | JPY | 9,340 | 9,440 | 9,320 | 9,380 | 9,380 | +30 (+0.32%) | 15,400 |
10 Nov 2015 | JPY | 9,460 | 9,540 | 9,340 | 9,350 | 9,350 | -220 (-2.30%) | 33,500 |
9 Nov 2015 | JPY | 9,460 | 9,600 | 9,440 | 9,570 | 9,570 | +110 (+1.16%) | 40,800 |
6 Nov 2015 | JPY | 9,350 | 9,470 | 9,290 | 9,460 | 9,460 | +110 (+1.18%) | 26,300 |
5 Nov 2015 | JPY | 9,300 | 9,440 | 9,260 | 9,350 | 9,350 | -20 (-0.21%) | 31,000 |
4 Nov 2015 | JPY | 9,610 | 9,650 | 9,330 | 9,370 | 9,370 | -190 (-1.99%) | 55,500 |
2 Nov 2015 | JPY | 9,510 | 9,600 | 9,420 | 9,560 | 9,560 | -60 (-0.62%) | 33,800 |
30 Oct 2015 | JPY | 9,500 | 9,670 | 9,500 | 9,620 | 9,620 | +40 (+0.42%) | 33,300 |
29 Oct 2015 | JPY | 9,610 | 9,730 | 9,500 | 9,580 | 9,580 | +120 (+1.27%) | 70,000 |
28 Oct 2015 | JPY | 9,600 | 9,690 | 9,390 | 9,460 | 9,460 | -60 (-0.63%) | 94,100 |
27 Oct 2015 | JPY | 9,260 | 9,590 | 9,180 | 9,520 | 9,520 | +320 (+3.48%) | 188,300 |
26 Oct 2015 | JPY | 9,250 | 9,250 | 9,140 | 9,200 | 9,200 | +40 (+0.44%) | 53,700 |
23 Oct 2015 | JPY | 9,170 | 9,220 | 9,020 | 9,160 | 9,160 | +140 (+1.55%) | 44,100 |
22 Oct 2015 | JPY | 9,040 | 9,100 | 8,950 | 9,020 | 9,020 | -120 (-1.31%) | 36,800 |
21 Oct 2015 | JPY | 9,060 | 9,150 | 8,970 | 9,140 | 9,140 | +110 (+1.22%) | 47,200 |
20 Oct 2015 | JPY | 9,220 | 9,220 | 9,010 | 9,030 | 9,030 | -240 (-2.59%) | 30,000 |
19 Oct 2015 | JPY | 9,090 | 9,320 | 9,080 | 9,270 | 9,270 | +140 (+1.53%) | 42,100 |
16 Oct 2015 | JPY | 9,430 | 9,480 | 9,100 | 9,130 | 9,130 | -300 (-3.18%) | 40,100 |
15 Oct 2015 | JPY | 9,350 | 9,450 | 9,260 | 9,430 | 9,430 | +140 (+1.51%) | 23,900 |
14 Oct 2015 | JPY | 9,400 | 9,450 | 9,270 | 9,290 | 9,290 | -200 (-2.11%) | 34,200 |
13 Oct 2015 | JPY | 9,450 | 9,630 | 9,380 | 9,490 | 9,490 | +60 (+0.64%) | 49,700 |
9 Oct 2015 | JPY | 9,400 | 9,440 | 9,190 | 9,430 | 9,430 | +50 (+0.53%) | 39,900 |
8 Oct 2015 | JPY | 9,400 | 9,460 | 9,260 | 9,380 | 9,380 | +10 (+0.11%) | 40,400 |
7 Oct 2015 | JPY | 9,380 | 9,400 | 9,220 | 9,370 | 9,370 | -10 (-0.11%) | 31,500 |
6 Oct 2015 | JPY | 9,350 | 9,430 | 9,230 | 9,380 | 9,380 | +150 (+1.63%) | 35,500 |
5 Oct 2015 | JPY | 9,310 | 9,320 | 9,110 | 9,230 | 9,230 | 0.0 (0.0%) | 21,700 |
2 Oct 2015 | JPY | 9,270 | 9,440 | 9,170 | 9,230 | 9,230 | -30 (-0.32%) | 54,700 |