Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | JPY | 9,040 | 9,350 | 9,040 | 9,260 | 9,260 | +280 (+3.12%) | 46,400 |
30 Sep 2015 | JPY | 8,860 | 9,100 | 8,830 | 8,980 | 8,980 | +200 (+2.28%) | 77,700 |
29 Sep 2015 | JPY | 8,490 | 8,930 | 8,400 | 8,780 | 8,780 | +340 (+4.03%) | 118,200 |
28 Sep 2015 | JPY | 8,310 | 8,440 | 8,190 | 8,440 | 8,440 | +130 (+1.56%) | 22,700 |
25 Sep 2015 | JPY | 8,140 | 8,330 | 8,100 | 8,310 | 8,310 | +180 (+2.21%) | 19,900 |
24 Sep 2015 | JPY | 8,250 | 8,250 | 8,120 | 8,130 | 8,130 | -200 (-2.40%) | 24,200 |
18 Sep 2015 | JPY | 8,400 | 8,420 | 8,250 | 8,330 | 8,330 | -170 (-2%) | 36,100 |
17 Sep 2015 | JPY | 8,310 | 8,500 | 8,290 | 8,500 | 8,500 | +190 (+2.29%) | 26,300 |
16 Sep 2015 | JPY | 8,500 | 8,500 | 8,240 | 8,310 | 8,310 | +20 (+0.24%) | 28,200 |
15 Sep 2015 | JPY | 8,350 | 8,400 | 8,240 | 8,290 | 8,290 | -60 (-0.72%) | 25,500 |
14 Sep 2015 | JPY | 8,270 | 8,420 | 8,250 | 8,350 | 8,350 | +80 (+0.97%) | 29,800 |
11 Sep 2015 | JPY | 8,030 | 8,310 | 8,030 | 8,270 | 8,270 | +90 (+1.10%) | 34,200 |
10 Sep 2015 | JPY | 8,050 | 8,200 | 7,920 | 8,180 | 8,180 | 0.0 (0.0%) | 25,400 |
9 Sep 2015 | JPY | 8,000 | 8,200 | 7,800 | 8,180 | 8,180 | +670 (+8.92%) | 67,300 |
8 Sep 2015 | JPY | 7,720 | 7,790 | 7,510 | 7,510 | 7,510 | -190 (-2.47%) | 22,800 |
7 Sep 2015 | JPY | 7,730 | 7,730 | 7,530 | 7,700 | 7,700 | +10 (+0.13%) | 14,900 |
4 Sep 2015 | JPY | 7,890 | 7,920 | 7,580 | 7,690 | 7,690 | -190 (-2.41%) | 30,500 |
3 Sep 2015 | JPY | 8,030 | 8,160 | 7,860 | 7,880 | 7,880 | -150 (-1.87%) | 27,500 |
2 Sep 2015 | JPY | 7,910 | 8,240 | 7,850 | 8,030 | 8,030 | -10 (-0.12%) | 33,400 |
1 Sep 2015 | JPY | 8,300 | 8,300 | 8,000 | 8,040 | 8,040 | -340 (-4.06%) | 42,400 |
31 Aug 2015 | JPY | 8,200 | 8,430 | 8,060 | 8,380 | 8,380 | +260 (+3.20%) | 31,500 |
28 Aug 2015 | JPY | 8,160 | 8,160 | 7,950 | 8,120 | 8,120 | +200 (+2.53%) | 18,600 |
27 Aug 2015 | JPY | 7,680 | 8,090 | 7,680 | 7,920 | 7,920 | +320 (+4.21%) | 31,000 |
26 Aug 2015 | JPY | 7,500 | 7,630 | 7,450 | 7,600 | 7,600 | +230 (+3.12%) | 25,600 |
25 Aug 2015 | JPY | 7,320 | 7,830 | 7,100 | 7,370 | 7,370 | -150 (-1.99%) | 51,500 |
24 Aug 2015 | JPY | 7,900 | 7,950 | 7,520 | 7,520 | 7,520 | -640 (-7.84%) | 36,400 |
21 Aug 2015 | JPY | 8,290 | 8,370 | 8,130 | 8,160 | 8,160 | -270 (-3.20%) | 35,100 |
20 Aug 2015 | JPY | 8,420 | 8,560 | 8,420 | 8,430 | 8,430 | -20 (-0.24%) | 27,500 |
19 Aug 2015 | JPY | 8,460 | 8,520 | 8,440 | 8,450 | 8,450 | -60 (-0.71%) | 18,000 |
18 Aug 2015 | JPY | 8,400 | 8,560 | 8,390 | 8,510 | 8,510 | +180 (+2.16%) | 27,700 |