| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 8,250 | 8,350 | 8,170 | 8,330 | 8,330 | +130 (+1.59%) | 33,400 |
| 14 Aug 2015 | JPY | 8,080 | 8,230 | 8,000 | 8,200 | 8,200 | +130 (+1.61%) | 19,600 |
| 13 Aug 2015 | JPY | 8,030 | 8,070 | 7,940 | 8,070 | 8,070 | -60 (-0.74%) | 31,000 |
| 12 Aug 2015 | JPY | 8,250 | 8,250 | 8,040 | 8,130 | 8,130 | -80 (-0.97%) | 34,300 |
| 11 Aug 2015 | JPY | 8,270 | 8,290 | 8,130 | 8,210 | 8,210 | -10 (-0.12%) | 16,100 |
| 10 Aug 2015 | JPY | 8,210 | 8,230 | 8,110 | 8,220 | 8,220 | +10 (+0.12%) | 23,300 |
| 7 Aug 2015 | JPY | 8,280 | 8,280 | 8,150 | 8,210 | 8,210 | -30 (-0.36%) | 27,600 |
| 6 Aug 2015 | JPY | 8,270 | 8,300 | 8,210 | 8,240 | 8,240 | +90 (+1.10%) | 26,800 |
| 5 Aug 2015 | JPY | 8,200 | 8,200 | 8,080 | 8,150 | 8,150 | -50 (-0.61%) | 18,500 |
| 4 Aug 2015 | JPY | 8,180 | 8,200 | 8,130 | 8,200 | 8,200 | +10 (+0.12%) | 9,100 |
| 3 Aug 2015 | JPY | 8,150 | 8,200 | 8,060 | 8,190 | 8,190 | +80 (+0.99%) | 9,500 |
| 31 Jul 2015 | JPY | 8,060 | 8,140 | 8,020 | 8,110 | 8,110 | +50 (+0.62%) | 20,000 |
| 30 Jul 2015 | JPY | 8,090 | 8,190 | 8,050 | 8,060 | 8,060 | -40 (-0.49%) | 23,300 |
| 29 Jul 2015 | JPY | 8,030 | 8,100 | 7,950 | 8,100 | 8,100 | +50 (+0.62%) | 14,100 |
| 28 Jul 2015 | JPY | 7,900 | 8,070 | 7,810 | 8,050 | 8,050 | +110 (+1.39%) | 19,100 |
| 27 Jul 2015 | JPY | 8,000 | 8,010 | 7,910 | 7,940 | 7,940 | -80 (-1.00%) | 16,100 |
| 24 Jul 2015 | JPY | 8,100 | 8,120 | 8,010 | 8,020 | 8,020 | -80 (-0.99%) | 9,200 |
| 23 Jul 2015 | JPY | 7,980 | 8,100 | 7,950 | 8,100 | 8,100 | +130 (+1.63%) | 18,700 |
| 22 Jul 2015 | JPY | 8,040 | 8,040 | 7,920 | 7,970 | 7,970 | -130 (-1.60%) | 31,000 |
| 21 Jul 2015 | JPY | 8,070 | 8,130 | 8,060 | 8,100 | 8,100 | +40 (+0.50%) | 16,700 |
| 17 Jul 2015 | JPY | 8,100 | 8,180 | 8,060 | 8,060 | 8,060 | -80 (-0.98%) | 18,600 |
| 16 Jul 2015 | JPY | 8,170 | 8,190 | 8,090 | 8,140 | 8,140 | -60 (-0.73%) | 28,200 |
| 15 Jul 2015 | JPY | 8,170 | 8,230 | 8,150 | 8,200 | 8,200 | +100 (+1.23%) | 70,500 |
| 14 Jul 2015 | JPY | 8,100 | 8,190 | 8,030 | 8,100 | 8,100 | +100 (+1.25%) | 96,600 |
| 13 Jul 2015 | JPY | 7,650 | 8,100 | 7,650 | 8,000 | 8,000 | +440 (+5.82%) | 74,500 |
| 10 Jul 2015 | JPY | 7,670 | 7,730 | 7,540 | 7,560 | 7,560 | -110 (-1.43%) | 37,600 |
| 9 Jul 2015 | JPY | 7,510 | 7,720 | 7,300 | 7,670 | 7,670 | -170 (-2.17%) | 63,800 |
| 8 Jul 2015 | JPY | 8,090 | 8,110 | 7,830 | 7,840 | 7,840 | -220 (-2.73%) | 39,900 |
| 7 Jul 2015 | JPY | 8,000 | 8,120 | 7,920 | 8,060 | 8,060 | +120 (+1.51%) | 38,800 |
| 6 Jul 2015 | JPY | 7,810 | 7,990 | 7,810 | 7,940 | 7,940 | +20 (+0.25%) | 30,800 |
