Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | JPY | 6,820 | 6,830 | 6,740 | 6,750 | 6,750 | -60 (-0.88%) | 25,300 |
21 May 2015 | JPY | 6,800 | 6,870 | 6,800 | 6,810 | 6,810 | +110 (+1.64%) | 46,600 |
20 May 2015 | JPY | 6,600 | 6,750 | 6,600 | 6,700 | 6,700 | +120 (+1.82%) | 48,800 |
19 May 2015 | JPY | 6,590 | 6,590 | 6,560 | 6,580 | 6,580 | -10 (-0.15%) | 26,000 |
18 May 2015 | JPY | 6,540 | 6,600 | 6,530 | 6,590 | 6,590 | -20 (-0.30%) | 25,200 |
15 May 2015 | JPY | 6,480 | 6,630 | 6,460 | 6,610 | 6,610 | +170 (+2.64%) | 59,200 |
14 May 2015 | JPY | 6,470 | 6,500 | 6,410 | 6,440 | 6,440 | -40 (-0.62%) | 35,700 |
13 May 2015 | JPY | 6,470 | 6,500 | 6,400 | 6,480 | 6,480 | +10 (+0.15%) | 51,100 |
12 May 2015 | JPY | 6,280 | 6,490 | 6,280 | 6,470 | 6,470 | +200 (+3.19%) | 117,100 |
11 May 2015 | JPY | 6,250 | 6,300 | 6,200 | 6,270 | 6,270 | +120 (+1.95%) | 111,000 |
8 May 2015 | JPY | 6,160 | 6,240 | 6,080 | 6,150 | 6,150 | -20 (-0.32%) | 62,800 |
7 May 2015 | JPY | 6,090 | 6,170 | 6,040 | 6,170 | 6,170 | +120 (+1.98%) | 112,200 |
1 May 2015 | JPY | 6,010 | 6,100 | 6,010 | 6,050 | 6,050 | 0.0 (0.0%) | 51,500 |
30 Apr 2015 | JPY | 6,030 | 6,090 | 6,000 | 6,050 | 6,050 | +40 (+0.67%) | 90,400 |
28 Apr 2015 | JPY | 6,050 | 6,050 | 6,000 | 6,010 | 6,010 | -30 (-0.50%) | 71,000 |
27 Apr 2015 | JPY | 5,910 | 6,050 | 5,890 | 6,040 | 6,040 | -30 (-0.49%) | 240,600 |
24 Apr 2015 | JPY | 6,100 | 6,120 | 6,060 | 6,070 | 6,070 | -60 (-0.98%) | 368,500 |
23 Apr 2015 | JPY | 6,150 | 6,180 | 6,120 | 6,130 | 6,130 | -20 (-0.33%) | 166,100 |
22 Apr 2015 | JPY | 6,150 | 6,160 | 6,130 | 6,150 | 6,150 | 0.0 (0.0%) | 105,000 |
21 Apr 2015 | JPY | 6,170 | 6,180 | 6,130 | 6,150 | 6,150 | -20 (-0.32%) | 77,700 |
20 Apr 2015 | JPY | 6,110 | 6,200 | 6,110 | 6,170 | 6,170 | +10 (+0.16%) | 45,500 |
17 Apr 2015 | JPY | 6,230 | 6,230 | 6,140 | 6,160 | 6,160 | -90 (-1.44%) | 51,900 |
16 Apr 2015 | JPY | 6,190 | 6,270 | 6,180 | 6,250 | 6,250 | +80 (+1.30%) | 43,200 |
15 Apr 2015 | JPY | 6,120 | 6,170 | 6,100 | 6,170 | 6,170 | +20 (+0.33%) | 32,300 |
14 Apr 2015 | JPY | 6,200 | 6,200 | 6,130 | 6,150 | 6,150 | -50 (-0.81%) | 43,700 |
13 Apr 2015 | JPY | 6,250 | 6,250 | 6,200 | 6,200 | 6,200 | -50 (-0.80%) | 36,000 |
10 Apr 2015 | JPY | 6,260 | 6,270 | 6,220 | 6,250 | 6,250 | -10 (-0.16%) | 34,500 |
9 Apr 2015 | JPY | 6,260 | 6,280 | 6,230 | 6,260 | 6,260 | +10 (+0.16%) | 21,700 |
8 Apr 2015 | JPY | 6,210 | 6,280 | 6,210 | 6,250 | 6,250 | +30 (+0.48%) | 30,300 |
7 Apr 2015 | JPY | 6,290 | 6,310 | 6,200 | 6,220 | 6,220 | -60 (-0.96%) | 53,500 |