Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | JPY | 6,220 | 6,300 | 6,210 | 6,280 | 6,280 | +50 (+0.80%) | 29,600 |
3 Apr 2015 | JPY | 6,210 | 6,230 | 6,160 | 6,230 | 6,230 | +70 (+1.14%) | 27,300 |
2 Apr 2015 | JPY | 6,060 | 6,200 | 6,030 | 6,160 | 6,160 | +140 (+2.33%) | 51,600 |
1 Apr 2015 | JPY | 6,050 | 6,070 | 5,970 | 6,020 | 6,020 | -20 (-0.33%) | 33,500 |
31 Mar 2015 | JPY | 6,130 | 6,130 | 6,030 | 6,040 | 6,040 | +10 (+0.17%) | 27,500 |
30 Mar 2015 | JPY | 6,080 | 6,150 | 6,020 | 6,030 | 6,030 | -40 (-0.66%) | 37,700 |
27 Mar 2015 | JPY | 5,950 | 6,150 | 5,950 | 6,070 | 6,070 | +120 (+2.02%) | 44,800 |
26 Mar 2015 | JPY | 5,970 | 5,970 | 5,880 | 5,950 | 5,950 | -20 (-0.34%) | 22,400 |
25 Mar 2015 | JPY | 5,980 | 5,980 | 5,930 | 5,970 | 5,970 | -10 (-0.17%) | 16,300 |
24 Mar 2015 | JPY | 6,010 | 6,010 | 5,890 | 5,980 | 5,980 | 0.0 (0.0%) | 21,100 |
23 Mar 2015 | JPY | 5,950 | 5,990 | 5,870 | 5,980 | 5,980 | -20 (-0.33%) | 21,900 |
20 Mar 2015 | JPY | 5,950 | 6,000 | 5,920 | 6,000 | 6,000 | +130 (+2.21%) | 31,700 |
19 Mar 2015 | JPY | 5,890 | 5,920 | 5,840 | 5,870 | 5,870 | 0.0 (0.0%) | 19,500 |
18 Mar 2015 | JPY | 5,950 | 5,950 | 5,830 | 5,870 | 5,870 | -90 (-1.51%) | 27,600 |
17 Mar 2015 | JPY | 5,800 | 5,970 | 5,800 | 5,960 | 5,960 | +280 (+4.93%) | 55,200 |
16 Mar 2015 | JPY | 5,500 | 5,680 | 5,500 | 5,680 | 5,680 | +200 (+3.65%) | 39,900 |
13 Mar 2015 | JPY | 5,430 | 5,500 | 5,430 | 5,480 | 5,480 | +100 (+1.86%) | 41,400 |
12 Mar 2015 | JPY | 5,280 | 5,390 | 5,280 | 5,380 | 5,380 | +120 (+2.28%) | 17,600 |
11 Mar 2015 | JPY | 5,250 | 5,310 | 5,240 | 5,260 | 5,260 | -20 (-0.38%) | 15,800 |
10 Mar 2015 | JPY | 5,280 | 5,300 | 5,260 | 5,280 | 5,280 | +30 (+0.57%) | 12,500 |
9 Mar 2015 | JPY | 5,280 | 5,290 | 5,230 | 5,250 | 5,250 | -70 (-1.32%) | 10,800 |
6 Mar 2015 | JPY | 5,310 | 5,350 | 5,300 | 5,320 | 5,320 | -10 (-0.19%) | 10,600 |
5 Mar 2015 | JPY | 5,300 | 5,340 | 5,290 | 5,330 | 5,330 | +10 (+0.19%) | 9,800 |
4 Mar 2015 | JPY | 5,390 | 5,390 | 5,310 | 5,320 | 5,320 | -50 (-0.93%) | 12,100 |
3 Mar 2015 | JPY | 5,360 | 5,400 | 5,350 | 5,370 | 5,370 | +10 (+0.19%) | 16,700 |
2 Mar 2015 | JPY | 5,350 | 5,380 | 5,330 | 5,360 | 5,360 | +70 (+1.32%) | 22,900 |
27 Feb 2015 | JPY | 5,280 | 5,330 | 5,280 | 5,290 | 5,290 | -40 (-0.75%) | 12,800 |
26 Feb 2015 | JPY | 5,230 | 5,350 | 5,230 | 5,330 | 5,330 | +60 (+1.14%) | 23,900 |
25 Feb 2015 | JPY | 5,230 | 5,290 | 5,220 | 5,270 | 5,270 | +40 (+0.76%) | 14,100 |
24 Feb 2015 | JPY | 5,290 | 5,290 | 5,230 | 5,230 | 5,230 | -70 (-1.32%) | 12,800 |