Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 8,020 | 8,150 | 8,020 | 8,140 | 8,140 | +120 (+1.50%) | 30,400 |
16 Nov 2023 | JPY | 8,020 | 8,090 | 8,000 | 8,020 | 8,020 | -50 (-0.62%) | 5,900 |
15 Nov 2023 | JPY | 8,050 | 8,090 | 8,040 | 8,070 | 8,070 | +30 (+0.37%) | 9,800 |
14 Nov 2023 | JPY | 8,050 | 8,050 | 8,000 | 8,040 | 8,040 | 0.0 (0.0%) | 15,100 |
13 Nov 2023 | JPY | 8,090 | 8,090 | 8,040 | 8,040 | 8,040 | -20 (-0.25%) | 7,000 |
10 Nov 2023 | JPY | 8,020 | 8,090 | 7,970 | 8,060 | 8,060 | +40 (+0.50%) | 20,000 |
9 Nov 2023 | JPY | 7,900 | 8,030 | 7,900 | 8,020 | 8,020 | +90 (+1.13%) | 11,100 |
8 Nov 2023 | JPY | 8,060 | 8,060 | 7,870 | 7,930 | 7,930 | -130 (-1.61%) | 36,800 |
7 Nov 2023 | JPY | 8,030 | 8,080 | 8,020 | 8,060 | 8,060 | +10 (+0.12%) | 21,300 |
6 Nov 2023 | JPY | 8,050 | 8,090 | 8,010 | 8,050 | 8,050 | +40 (+0.50%) | 25,900 |
2 Nov 2023 | JPY | 8,050 | 8,090 | 8,000 | 8,010 | 8,010 | +20 (+0.25%) | 18,600 |
1 Nov 2023 | JPY | 7,950 | 8,030 | 7,950 | 7,990 | 7,990 | +90 (+1.14%) | 30,400 |
31 Oct 2023 | JPY | 7,730 | 7,910 | 7,700 | 7,900 | 7,900 | +140 (+1.80%) | 26,700 |
30 Oct 2023 | JPY | 7,710 | 7,790 | 7,700 | 7,760 | 7,760 | -50 (-0.64%) | 27,500 |
27 Oct 2023 | JPY | 7,660 | 7,820 | 7,660 | 7,810 | 7,810 | +140 (+1.83%) | 33,400 |
26 Oct 2023 | JPY | 7,690 | 7,800 | 7,650 | 7,670 | 7,670 | -90 (-1.16%) | 30,600 |
25 Oct 2023 | JPY | 7,740 | 7,850 | 7,740 | 7,760 | 7,760 | -20 (-0.26%) | 24,300 |
24 Oct 2023 | JPY | 7,830 | 7,830 | 7,650 | 7,780 | 7,780 | +30 (+0.39%) | 32,800 |
23 Oct 2023 | JPY | 7,800 | 7,830 | 7,750 | 7,750 | 7,750 | -60 (-0.77%) | 19,200 |
20 Oct 2023 | JPY | 7,770 | 7,870 | 7,770 | 7,810 | 7,810 | -20 (-0.26%) | 11,400 |
19 Oct 2023 | JPY | 7,810 | 7,880 | 7,800 | 7,830 | 7,830 | -60 (-0.76%) | 17,600 |
18 Oct 2023 | JPY | 7,920 | 7,920 | 7,810 | 7,890 | 7,890 | +20 (+0.25%) | 27,700 |
17 Oct 2023 | JPY | 7,810 | 7,900 | 7,800 | 7,870 | 7,870 | +120 (+1.55%) | 28,200 |
16 Oct 2023 | JPY | 7,790 | 7,840 | 7,730 | 7,750 | 7,750 | -40 (-0.51%) | 21,100 |
13 Oct 2023 | JPY | 7,870 | 7,890 | 7,790 | 7,790 | 7,790 | -80 (-1.02%) | 29,500 |
12 Oct 2023 | JPY | 7,860 | 7,880 | 7,850 | 7,870 | 7,870 | +80 (+1.03%) | 14,000 |
11 Oct 2023 | JPY | 7,790 | 7,850 | 7,790 | 7,790 | 7,790 | -50 (-0.64%) | 19,000 |
10 Oct 2023 | JPY | 7,810 | 7,870 | 7,770 | 7,840 | 7,840 | +80 (+1.03%) | 21,400 |
6 Oct 2023 | JPY | 7,690 | 7,790 | 7,690 | 7,760 | 7,760 | -10 (-0.13%) | 26,100 |
5 Oct 2023 | JPY | 7,510 | 7,790 | 7,510 | 7,770 | 7,770 | +240 (+3.19%) | 57,800 |