Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | JPY | 5,270 | 5,330 | 5,240 | 5,300 | 5,300 | +20 (+0.38%) | 19,000 |
20 Feb 2015 | JPY | 5,230 | 5,300 | 5,190 | 5,280 | 5,280 | +80 (+1.54%) | 21,200 |
19 Feb 2015 | JPY | 5,220 | 5,230 | 5,170 | 5,200 | 5,200 | 0.0 (0.0%) | 20,300 |
18 Feb 2015 | JPY | 5,200 | 5,240 | 5,160 | 5,200 | 5,200 | +20 (+0.39%) | 26,200 |
17 Feb 2015 | JPY | 5,080 | 5,190 | 5,070 | 5,180 | 5,180 | +110 (+2.17%) | 23,100 |
16 Feb 2015 | JPY | 5,030 | 5,100 | 5,000 | 5,070 | 5,070 | +70 (+1.40%) | 18,100 |
13 Feb 2015 | JPY | 5,080 | 5,080 | 4,995 | 5,000 | 5,000 | -30 (-0.60%) | 14,800 |
12 Feb 2015 | JPY | 5,000 | 5,050 | 4,980 | 5,030 | 5,030 | +50 (+1.00%) | 25,200 |
10 Feb 2015 | JPY | 5,000 | 5,000 | 4,935 | 4,980 | 4,980 | -20 (-0.40%) | 9,800 |
9 Feb 2015 | JPY | 4,980 | 5,000 | 4,960 | 5,000 | 5,000 | +55 (+1.11%) | 13,100 |
6 Feb 2015 | JPY | 4,955 | 4,960 | 4,920 | 4,945 | 4,945 | +15 (+0.30%) | 11,700 |
5 Feb 2015 | JPY | 4,945 | 4,955 | 4,900 | 4,930 | 4,930 | +25 (+0.51%) | 14,800 |
4 Feb 2015 | JPY | 4,825 | 4,940 | 4,825 | 4,905 | 4,905 | +70 (+1.45%) | 13,500 |
3 Feb 2015 | JPY | 4,940 | 4,940 | 4,790 | 4,835 | 4,835 | -65 (-1.33%) | 18,600 |
2 Feb 2015 | JPY | 4,900 | 4,920 | 4,880 | 4,900 | 4,900 | +5 (+0.10%) | 16,600 |
30 Jan 2015 | JPY | 4,915 | 4,935 | 4,875 | 4,895 | 4,895 | -20 (-0.41%) | 18,800 |
29 Jan 2015 | JPY | 4,950 | 4,950 | 4,900 | 4,915 | 4,915 | -35 (-0.71%) | 10,700 |
28 Jan 2015 | JPY | 4,905 | 4,960 | 4,900 | 4,950 | 4,950 | +45 (+0.92%) | 26,200 |
27 Jan 2015 | JPY | 4,865 | 4,920 | 4,845 | 4,905 | 4,905 | +50 (+1.03%) | 21,600 |
26 Jan 2015 | JPY | 4,765 | 4,860 | 4,765 | 4,855 | 4,855 | +100 (+2.10%) | 19,000 |
23 Jan 2015 | JPY | 4,705 | 4,760 | 4,705 | 4,755 | 4,755 | +50 (+1.06%) | 10,600 |
22 Jan 2015 | JPY | 4,745 | 4,745 | 4,680 | 4,705 | 4,705 | +5 (+0.11%) | 8,000 |
21 Jan 2015 | JPY | 4,710 | 4,755 | 4,680 | 4,700 | 4,700 | -5 (-0.11%) | 16,700 |
20 Jan 2015 | JPY | 4,700 | 4,760 | 4,690 | 4,705 | 4,705 | +10 (+0.21%) | 19,000 |
19 Jan 2015 | JPY | 4,710 | 4,765 | 4,640 | 4,695 | 4,695 | +55 (+1.19%) | 29,300 |
16 Jan 2015 | JPY | 4,735 | 4,735 | 4,605 | 4,640 | 4,640 | -105 (-2.21%) | 33,800 |
15 Jan 2015 | JPY | 4,635 | 4,750 | 4,635 | 4,745 | 4,745 | +110 (+2.37%) | 16,800 |
14 Jan 2015 | JPY | 4,665 | 4,705 | 4,620 | 4,635 | 4,635 | -80 (-1.70%) | 21,900 |
13 Jan 2015 | JPY | 4,725 | 4,735 | 4,665 | 4,715 | 4,715 | -10 (-0.21%) | 21,600 |
9 Jan 2015 | JPY | 4,740 | 4,750 | 4,720 | 4,725 | 4,725 | -15 (-0.32%) | 11,000 |