Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | JPY | 4,785 | 4,785 | 4,730 | 4,740 | 4,740 | +10 (+0.21%) | 12,200 |
7 Jan 2015 | JPY | 4,755 | 4,775 | 4,725 | 4,730 | 4,730 | -35 (-0.73%) | 17,000 |
6 Jan 2015 | JPY | 4,810 | 4,810 | 4,760 | 4,765 | 4,765 | -50 (-1.04%) | 17,500 |
5 Jan 2015 | JPY | 4,835 | 4,850 | 4,810 | 4,815 | 4,815 | -50 (-1.03%) | 17,000 |
30 Dec 2014 | JPY | 4,930 | 4,930 | 4,865 | 4,865 | 4,865 | -50 (-1.02%) | 14,800 |
29 Dec 2014 | JPY | 4,865 | 4,920 | 4,825 | 4,915 | 4,915 | +100 (+2.08%) | 39,800 |
26 Dec 2014 | JPY | 4,780 | 4,825 | 4,780 | 4,815 | 4,815 | +35 (+0.73%) | 11,100 |
25 Dec 2014 | JPY | 4,770 | 4,790 | 4,750 | 4,780 | 4,780 | +5 (+0.10%) | 20,100 |
24 Dec 2014 | JPY | 4,865 | 4,865 | 4,760 | 4,775 | 4,775 | -25 (-0.52%) | 21,100 |
22 Dec 2014 | JPY | 4,840 | 4,880 | 4,765 | 4,800 | 4,800 | -25 (-0.52%) | 17,200 |
19 Dec 2014 | JPY | 4,895 | 4,895 | 4,790 | 4,825 | 4,825 | +30 (+0.63%) | 15,500 |
18 Dec 2014 | JPY | 4,830 | 4,870 | 4,795 | 4,795 | 4,795 | +45 (+0.95%) | 14,200 |
17 Dec 2014 | JPY | 4,750 | 4,805 | 4,750 | 4,750 | 4,750 | -5 (-0.11%) | 20,100 |
16 Dec 2014 | JPY | 4,830 | 4,860 | 4,750 | 4,755 | 4,755 | -105 (-2.16%) | 27,000 |
15 Dec 2014 | JPY | 4,875 | 4,900 | 4,850 | 4,860 | 4,860 | -20 (-0.41%) | 8,400 |
12 Dec 2014 | JPY | 4,860 | 4,910 | 4,845 | 4,880 | 4,880 | +20 (+0.41%) | 34,600 |
11 Dec 2014 | JPY | 4,850 | 4,875 | 4,810 | 4,860 | 4,860 | -40 (-0.82%) | 42,500 |
10 Dec 2014 | JPY | 5,040 | 5,040 | 4,820 | 4,900 | 4,900 | -200 (-3.92%) | 66,500 |
9 Dec 2014 | JPY | 5,170 | 5,170 | 5,060 | 5,100 | 5,100 | -40 (-0.78%) | 11,700 |
8 Dec 2014 | JPY | 5,220 | 5,220 | 5,140 | 5,140 | 5,140 | -60 (-1.15%) | 11,700 |
5 Dec 2014 | JPY | 5,170 | 5,210 | 5,080 | 5,200 | 5,200 | +40 (+0.78%) | 30,800 |
4 Dec 2014 | JPY | 5,140 | 5,200 | 5,120 | 5,160 | 5,160 | +30 (+0.58%) | 23,600 |
3 Dec 2014 | JPY | 5,120 | 5,140 | 5,080 | 5,130 | 5,130 | +10 (+0.20%) | 20,400 |
2 Dec 2014 | JPY | 5,060 | 5,130 | 5,030 | 5,120 | 5,120 | +60 (+1.19%) | 32,400 |
1 Dec 2014 | JPY | 5,110 | 5,150 | 5,060 | 5,060 | 5,060 | -50 (-0.98%) | 28,800 |
28 Nov 2014 | JPY | 5,110 | 5,120 | 5,080 | 5,110 | 5,110 | 0.0 (0.0%) | 19,400 |
27 Nov 2014 | JPY | 5,210 | 5,210 | 5,110 | 5,110 | 5,110 | -100 (-1.92%) | 11,800 |
26 Nov 2014 | JPY | 5,190 | 5,240 | 5,190 | 5,210 | 5,210 | 0.0 (0.0%) | 16,000 |
25 Nov 2014 | JPY | 5,240 | 5,240 | 5,190 | 5,210 | 5,210 | 0.0 (0.0%) | 16,900 |
21 Nov 2014 | JPY | 5,200 | 5,240 | 5,130 | 5,210 | 5,210 | +50 (+0.97%) | 36,700 |