Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | JPY | 5,230 | 5,230 | 5,160 | 5,160 | 5,160 | -30 (-0.58%) | 16,400 |
19 Nov 2014 | JPY | 5,190 | 5,220 | 5,170 | 5,190 | 5,190 | -10 (-0.19%) | 26,300 |
18 Nov 2014 | JPY | 5,140 | 5,200 | 5,140 | 5,200 | 5,200 | +140 (+2.77%) | 39,500 |
17 Nov 2014 | JPY | 5,190 | 5,190 | 5,060 | 5,060 | 5,060 | -130 (-2.50%) | 32,500 |
14 Nov 2014 | JPY | 5,180 | 5,190 | 5,120 | 5,190 | 5,190 | +70 (+1.37%) | 45,700 |
13 Nov 2014 | JPY | 5,070 | 5,160 | 5,060 | 5,120 | 5,120 | +30 (+0.59%) | 27,300 |
12 Nov 2014 | JPY | 5,110 | 5,150 | 5,080 | 5,090 | 5,090 | -30 (-0.59%) | 35,900 |
11 Nov 2014 | JPY | 5,120 | 5,130 | 5,080 | 5,120 | 5,120 | 0.0 (0.0%) | 24,900 |
10 Nov 2014 | JPY | 5,030 | 5,130 | 4,995 | 5,120 | 5,120 | +60 (+1.19%) | 16,500 |
7 Nov 2014 | JPY | 5,060 | 5,090 | 5,020 | 5,060 | 5,060 | +20 (+0.40%) | 30,300 |
6 Nov 2014 | JPY | 5,100 | 5,130 | 5,010 | 5,040 | 5,040 | -50 (-0.98%) | 36,600 |
5 Nov 2014 | JPY | 4,950 | 5,100 | 4,950 | 5,090 | 5,090 | +70 (+1.39%) | 43,600 |
4 Nov 2014 | JPY | 5,100 | 5,130 | 5,010 | 5,020 | 5,020 | -10 (-0.20%) | 51,700 |
31 Oct 2014 | JPY | 4,905 | 5,060 | 4,885 | 5,030 | 5,030 | +170 (+3.50%) | 52,700 |
30 Oct 2014 | JPY | 4,885 | 4,905 | 4,855 | 4,860 | 4,860 | +10 (+0.21%) | 25,300 |
29 Oct 2014 | JPY | 4,815 | 4,885 | 4,790 | 4,850 | 4,850 | +95 (+2.00%) | 77,100 |
28 Oct 2014 | JPY | 4,780 | 4,890 | 4,750 | 4,755 | 4,755 | -90 (-1.86%) | 129,700 |
27 Oct 2014 | JPY | 4,710 | 4,905 | 4,710 | 4,845 | 4,845 | +110 (+2.32%) | 78,400 |
24 Oct 2014 | JPY | 4,800 | 4,800 | 4,720 | 4,735 | 4,735 | -15 (-0.32%) | 25,700 |
23 Oct 2014 | JPY | 4,755 | 4,815 | 4,705 | 4,750 | 4,750 | -5 (-0.11%) | 33,900 |
22 Oct 2014 | JPY | 4,730 | 4,765 | 4,715 | 4,755 | 4,755 | +105 (+2.26%) | 21,000 |
21 Oct 2014 | JPY | 4,735 | 4,740 | 4,625 | 4,650 | 4,650 | -55 (-1.17%) | 40,300 |
20 Oct 2014 | JPY | 4,695 | 4,725 | 4,680 | 4,705 | 4,705 | +105 (+2.28%) | 23,000 |
17 Oct 2014 | JPY | 4,690 | 4,690 | 4,595 | 4,600 | 4,600 | -70 (-1.50%) | 33,500 |
16 Oct 2014 | JPY | 4,700 | 4,710 | 4,625 | 4,670 | 4,670 | -65 (-1.37%) | 39,400 |
15 Oct 2014 | JPY | 4,740 | 4,770 | 4,715 | 4,735 | 4,735 | +10 (+0.21%) | 19,800 |
14 Oct 2014 | JPY | 4,750 | 4,775 | 4,705 | 4,725 | 4,725 | -125 (-2.58%) | 37,000 |
10 Oct 2014 | JPY | 4,850 | 4,880 | 4,810 | 4,850 | 4,850 | -65 (-1.32%) | 22,100 |
9 Oct 2014 | JPY | 4,980 | 4,990 | 4,910 | 4,915 | 4,915 | -75 (-1.50%) | 16,400 |
8 Oct 2014 | JPY | 4,985 | 5,000 | 4,950 | 4,990 | 4,990 | -10 (-0.20%) | 19,300 |