Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | JPY | 4,985 | 5,000 | 4,950 | 4,990 | 4,990 | -10 (-0.20%) | 19,300 |
7 Oct 2014 | JPY | 5,000 | 5,060 | 5,000 | 5,000 | 5,000 | -30 (-0.60%) | 20,000 |
6 Oct 2014 | JPY | 4,995 | 5,060 | 4,985 | 5,030 | 5,030 | +60 (+1.21%) | 26,600 |
3 Oct 2014 | JPY | 4,900 | 4,990 | 4,900 | 4,970 | 4,970 | +65 (+1.33%) | 22,300 |
2 Oct 2014 | JPY | 5,000 | 5,000 | 4,890 | 4,905 | 4,905 | -105 (-2.10%) | 27,400 |
1 Oct 2014 | JPY | 5,040 | 5,050 | 5,000 | 5,010 | 5,010 | -10 (-0.20%) | 23,700 |
30 Sep 2014 | JPY | 5,050 | 5,050 | 5,000 | 5,020 | 5,020 | +10 (+0.20%) | 19,600 |
29 Sep 2014 | JPY | 5,000 | 5,040 | 4,985 | 5,010 | 5,010 | +35 (+0.70%) | 25,000 |
26 Sep 2014 | JPY | 4,900 | 4,995 | 4,890 | 4,975 | 4,975 | +55 (+1.12%) | 27,800 |
25 Sep 2014 | JPY | 4,900 | 4,920 | 4,885 | 4,920 | 4,920 | +30 (+0.61%) | 20,000 |
24 Sep 2014 | JPY | 4,890 | 4,920 | 4,875 | 4,890 | 4,890 | +15 (+0.31%) | 24,400 |
22 Sep 2014 | JPY | 4,890 | 4,930 | 4,850 | 4,875 | 4,875 | +65 (+1.35%) | 26,900 |
19 Sep 2014 | JPY | 4,800 | 4,870 | 4,785 | 4,810 | 4,810 | +10 (+0.21%) | 44,900 |
18 Sep 2014 | JPY | 4,805 | 4,805 | 4,775 | 4,800 | 4,800 | +35 (+0.73%) | 16,900 |
17 Sep 2014 | JPY | 4,795 | 4,815 | 4,765 | 4,765 | 4,765 | -5 (-0.10%) | 9,300 |
16 Sep 2014 | JPY | 4,690 | 4,795 | 4,690 | 4,770 | 4,770 | +85 (+1.81%) | 19,400 |
12 Sep 2014 | JPY | 4,730 | 4,740 | 4,680 | 4,685 | 4,685 | -60 (-1.26%) | 49,900 |
11 Sep 2014 | JPY | 4,805 | 4,815 | 4,730 | 4,745 | 4,745 | -90 (-1.86%) | 43,300 |
10 Sep 2014 | JPY | 4,900 | 4,935 | 4,785 | 4,835 | 4,835 | +125 (+2.65%) | 81,900 |
9 Sep 2014 | JPY | 4,770 | 4,805 | 4,700 | 4,710 | 4,710 | -90 (-1.88%) | 19,100 |
8 Sep 2014 | JPY | 4,805 | 4,805 | 4,755 | 4,800 | 4,800 | +35 (+0.73%) | 13,800 |
5 Sep 2014 | JPY | 4,745 | 4,780 | 4,745 | 4,765 | 4,765 | +20 (+0.42%) | 7,100 |
4 Sep 2014 | JPY | 4,795 | 4,815 | 4,730 | 4,745 | 4,745 | -60 (-1.25%) | 12,600 |
3 Sep 2014 | JPY | 4,830 | 4,830 | 4,790 | 4,805 | 4,805 | +35 (+0.73%) | 11,600 |
2 Sep 2014 | JPY | 4,760 | 4,830 | 4,750 | 4,770 | 4,770 | +30 (+0.63%) | 21,200 |
1 Sep 2014 | JPY | 4,760 | 4,775 | 4,730 | 4,740 | 4,740 | +5 (+0.11%) | 8,400 |
29 Aug 2014 | JPY | 4,760 | 4,760 | 4,725 | 4,735 | 4,735 | -30 (-0.63%) | 8,400 |
28 Aug 2014 | JPY | 4,695 | 4,765 | 4,695 | 4,765 | 4,765 | +60 (+1.28%) | 14,200 |
27 Aug 2014 | JPY | 4,750 | 4,785 | 4,695 | 4,705 | 4,705 | -20 (-0.42%) | 13,800 |
26 Aug 2014 | JPY | 4,745 | 4,745 | 4,705 | 4,725 | 4,725 | +25 (+0.53%) | 7,000 |