Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | JPY | 4,695 | 4,730 | 4,690 | 4,700 | 4,700 | +10 (+0.21%) | 12,100 |
22 Aug 2014 | JPY | 4,760 | 4,765 | 4,675 | 4,690 | 4,690 | -45 (-0.95%) | 15,700 |
21 Aug 2014 | JPY | 4,700 | 4,745 | 4,700 | 4,735 | 4,735 | +25 (+0.53%) | 14,300 |
20 Aug 2014 | JPY | 4,715 | 4,745 | 4,700 | 4,710 | 4,710 | -10 (-0.21%) | 10,400 |
19 Aug 2014 | JPY | 4,730 | 4,735 | 4,695 | 4,720 | 4,720 | +20 (+0.43%) | 10,500 |
18 Aug 2014 | JPY | 4,705 | 4,735 | 4,690 | 4,700 | 4,700 | +25 (+0.53%) | 11,500 |
15 Aug 2014 | JPY | 4,645 | 4,690 | 4,625 | 4,675 | 4,675 | +80 (+1.74%) | 17,400 |
14 Aug 2014 | JPY | 4,575 | 4,640 | 4,575 | 4,595 | 4,595 | +5 (+0.11%) | 13,800 |
13 Aug 2014 | JPY | 4,580 | 4,635 | 4,575 | 4,590 | 4,590 | -15 (-0.33%) | 14,400 |
12 Aug 2014 | JPY | 4,575 | 4,660 | 4,575 | 4,605 | 4,605 | -25 (-0.54%) | 13,400 |
11 Aug 2014 | JPY | 4,560 | 4,640 | 4,560 | 4,630 | 4,630 | +70 (+1.54%) | 15,800 |
8 Aug 2014 | JPY | 4,615 | 4,630 | 4,555 | 4,560 | 4,560 | -60 (-1.30%) | 18,100 |
7 Aug 2014 | JPY | 4,645 | 4,660 | 4,600 | 4,620 | 4,620 | -25 (-0.54%) | 13,700 |
6 Aug 2014 | JPY | 4,645 | 4,670 | 4,630 | 4,645 | 4,645 | -5 (-0.11%) | 13,300 |
5 Aug 2014 | JPY | 4,710 | 4,710 | 4,650 | 4,650 | 4,650 | -10 (-0.21%) | 13,900 |
4 Aug 2014 | JPY | 4,685 | 4,705 | 4,630 | 4,660 | 4,660 | -50 (-1.06%) | 20,200 |
1 Aug 2014 | JPY | 4,770 | 4,780 | 4,705 | 4,710 | 4,710 | -80 (-1.67%) | 27,100 |
31 Jul 2014 | JPY | 4,805 | 4,810 | 4,785 | 4,790 | 4,790 | -15 (-0.31%) | 10,900 |
30 Jul 2014 | JPY | 4,845 | 4,845 | 4,790 | 4,805 | 4,805 | -40 (-0.83%) | 14,300 |
29 Jul 2014 | JPY | 4,880 | 4,885 | 4,805 | 4,845 | 4,845 | -30 (-0.62%) | 15,900 |
28 Jul 2014 | JPY | 4,845 | 4,895 | 4,840 | 4,875 | 4,875 | +20 (+0.41%) | 15,600 |
25 Jul 2014 | JPY | 4,800 | 4,860 | 4,790 | 4,855 | 4,855 | +85 (+1.78%) | 26,300 |
24 Jul 2014 | JPY | 4,705 | 4,780 | 4,705 | 4,770 | 4,770 | +50 (+1.06%) | 12,900 |
23 Jul 2014 | JPY | 4,790 | 4,795 | 4,710 | 4,720 | 4,720 | -70 (-1.46%) | 16,600 |
22 Jul 2014 | JPY | 4,810 | 4,835 | 4,765 | 4,790 | 4,790 | +5 (+0.10%) | 10,900 |
18 Jul 2014 | JPY | 4,785 | 4,800 | 4,755 | 4,785 | 4,785 | -45 (-0.93%) | 14,100 |
17 Jul 2014 | JPY | 4,750 | 4,835 | 4,740 | 4,830 | 4,830 | +80 (+1.68%) | 28,000 |
16 Jul 2014 | JPY | 4,755 | 4,785 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 13,200 |
15 Jul 2014 | JPY | 4,745 | 4,770 | 4,730 | 4,750 | 4,750 | +25 (+0.53%) | 26,800 |
14 Jul 2014 | JPY | 4,700 | 4,730 | 4,700 | 4,725 | 4,725 | +45 (+0.96%) | 16,000 |