Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | JPY | 4,635 | 4,685 | 4,635 | 4,680 | 4,680 | +20 (+0.43%) | 17,600 |
10 Jul 2014 | JPY | 4,680 | 4,685 | 4,655 | 4,660 | 4,660 | -25 (-0.53%) | 14,900 |
9 Jul 2014 | JPY | 4,650 | 4,690 | 4,640 | 4,685 | 4,685 | +15 (+0.32%) | 16,800 |
8 Jul 2014 | JPY | 4,680 | 4,705 | 4,660 | 4,670 | 4,670 | -20 (-0.43%) | 14,000 |
7 Jul 2014 | JPY | 4,695 | 4,710 | 4,690 | 4,690 | 4,690 | 0.0 (0.0%) | 5,400 |
4 Jul 2014 | JPY | 4,700 | 4,705 | 4,680 | 4,690 | 4,690 | -10 (-0.21%) | 8,200 |
3 Jul 2014 | JPY | 4,700 | 4,715 | 4,690 | 4,700 | 4,700 | +20 (+0.43%) | 13,000 |
2 Jul 2014 | JPY | 4,690 | 4,715 | 4,675 | 4,680 | 4,680 | -15 (-0.32%) | 20,800 |
1 Jul 2014 | JPY | 4,690 | 4,730 | 4,690 | 4,695 | 4,695 | -30 (-0.63%) | 22,700 |
30 Jun 2014 | JPY | 4,750 | 4,750 | 4,700 | 4,725 | 4,725 | -5 (-0.11%) | 11,500 |
27 Jun 2014 | JPY | 4,710 | 4,730 | 4,695 | 4,730 | 4,730 | +20 (+0.42%) | 15,400 |
26 Jun 2014 | JPY | 4,715 | 4,745 | 4,670 | 4,710 | 4,710 | +15 (+0.32%) | 19,100 |
25 Jun 2014 | JPY | 4,705 | 4,735 | 4,685 | 4,695 | 4,695 | 0.0 (0.0%) | 19,400 |
24 Jun 2014 | JPY | 4,630 | 4,715 | 4,630 | 4,695 | 4,695 | +50 (+1.08%) | 25,000 |
23 Jun 2014 | JPY | 4,630 | 4,665 | 4,625 | 4,645 | 4,645 | -25 (-0.54%) | 15,100 |
20 Jun 2014 | JPY | 4,680 | 4,710 | 4,655 | 4,670 | 4,670 | -40 (-0.85%) | 27,100 |
19 Jun 2014 | JPY | 4,680 | 4,720 | 4,650 | 4,710 | 4,710 | +45 (+0.96%) | 27,300 |
18 Jun 2014 | JPY | 4,720 | 4,720 | 4,640 | 4,665 | 4,665 | -50 (-1.06%) | 16,700 |
17 Jun 2014 | JPY | 4,685 | 4,720 | 4,650 | 4,715 | 4,715 | +75 (+1.62%) | 18,400 |
16 Jun 2014 | JPY | 4,710 | 4,715 | 4,625 | 4,640 | 4,640 | -55 (-1.17%) | 15,200 |
13 Jun 2014 | JPY | 4,600 | 4,720 | 4,585 | 4,695 | 4,695 | +75 (+1.62%) | 32,900 |
12 Jun 2014 | JPY | 4,635 | 4,635 | 4,575 | 4,620 | 4,620 | +30 (+0.65%) | 12,700 |
11 Jun 2014 | JPY | 4,590 | 4,640 | 4,550 | 4,590 | 4,590 | -70 (-1.50%) | 37,000 |
10 Jun 2014 | JPY | 4,745 | 4,745 | 4,640 | 4,660 | 4,660 | -65 (-1.38%) | 28,400 |
9 Jun 2014 | JPY | 4,690 | 4,740 | 4,690 | 4,725 | 4,725 | +35 (+0.75%) | 17,800 |
6 Jun 2014 | JPY | 4,650 | 4,710 | 4,640 | 4,690 | 4,690 | +55 (+1.19%) | 23,100 |
5 Jun 2014 | JPY | 4,590 | 4,640 | 4,590 | 4,635 | 4,635 | +45 (+0.98%) | 17,000 |
4 Jun 2014 | JPY | 4,510 | 4,590 | 4,505 | 4,590 | 4,590 | +60 (+1.32%) | 25,200 |
3 Jun 2014 | JPY | 4,530 | 4,560 | 4,525 | 4,530 | 4,530 | +15 (+0.33%) | 28,000 |
2 Jun 2014 | JPY | 4,495 | 4,520 | 4,470 | 4,515 | 4,515 | +45 (+1.01%) | 24,000 |