Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | JPY | 4,450 | 4,495 | 4,450 | 4,470 | 4,470 | +15 (+0.34%) | 13,700 |
29 May 2014 | JPY | 4,495 | 4,495 | 4,440 | 4,455 | 4,455 | -35 (-0.78%) | 16,900 |
28 May 2014 | JPY | 4,470 | 4,505 | 4,450 | 4,490 | 4,490 | +15 (+0.34%) | 15,700 |
27 May 2014 | JPY | 4,450 | 4,485 | 4,435 | 4,475 | 4,475 | +5 (+0.11%) | 12,200 |
26 May 2014 | JPY | 4,450 | 4,475 | 4,440 | 4,470 | 4,470 | +20 (+0.45%) | 11,300 |
23 May 2014 | JPY | 4,430 | 4,495 | 4,420 | 4,450 | 4,450 | +50 (+1.14%) | 27,000 |
22 May 2014 | JPY | 4,310 | 4,405 | 4,310 | 4,400 | 4,400 | +70 (+1.62%) | 12,800 |
21 May 2014 | JPY | 4,375 | 4,380 | 4,305 | 4,330 | 4,330 | -80 (-1.81%) | 25,200 |
20 May 2014 | JPY | 4,410 | 4,445 | 4,380 | 4,410 | 4,410 | +30 (+0.68%) | 19,200 |
19 May 2014 | JPY | 4,405 | 4,470 | 4,370 | 4,380 | 4,380 | -5 (-0.11%) | 20,800 |
16 May 2014 | JPY | 4,405 | 4,405 | 4,345 | 4,385 | 4,385 | -40 (-0.90%) | 26,500 |
15 May 2014 | JPY | 4,370 | 4,425 | 4,370 | 4,425 | 4,425 | +10 (+0.23%) | 13,500 |
14 May 2014 | JPY | 4,360 | 4,425 | 4,325 | 4,415 | 4,415 | +45 (+1.03%) | 27,300 |
13 May 2014 | JPY | 4,380 | 4,415 | 4,355 | 4,370 | 4,370 | 0.0 (0.0%) | 32,500 |
12 May 2014 | JPY | 4,450 | 4,450 | 4,370 | 4,370 | 4,370 | -130 (-2.89%) | 28,000 |
9 May 2014 | JPY | 4,445 | 4,525 | 4,445 | 4,500 | 4,500 | +55 (+1.24%) | 29,200 |
8 May 2014 | JPY | 4,390 | 4,470 | 4,390 | 4,445 | 4,445 | +55 (+1.25%) | 23,500 |
7 May 2014 | JPY | 4,485 | 4,485 | 4,390 | 4,390 | 4,390 | -115 (-2.55%) | 28,000 |
2 May 2014 | JPY | 4,530 | 4,550 | 4,495 | 4,505 | 4,505 | -15 (-0.33%) | 17,200 |
1 May 2014 | JPY | 4,505 | 4,530 | 4,440 | 4,520 | 4,520 | -10 (-0.22%) | 51,700 |
30 Apr 2014 | JPY | 4,555 | 4,580 | 4,515 | 4,530 | 4,530 | -5 (-0.11%) | 45,600 |
28 Apr 2014 | JPY | 4,610 | 4,615 | 4,520 | 4,535 | 4,535 | -145 (-3.10%) | 77,500 |
25 Apr 2014 | JPY | 4,720 | 4,765 | 4,645 | 4,680 | 4,680 | -110 (-2.30%) | 219,000 |
24 Apr 2014 | JPY | 4,800 | 4,860 | 4,780 | 4,790 | 4,790 | -70 (-1.44%) | 382,300 |
23 Apr 2014 | JPY | 4,850 | 4,875 | 4,845 | 4,860 | 4,860 | -20 (-0.41%) | 81,400 |
22 Apr 2014 | JPY | 4,880 | 4,900 | 4,860 | 4,880 | 4,880 | +20 (+0.41%) | 55,900 |
21 Apr 2014 | JPY | 4,800 | 4,880 | 4,800 | 4,860 | 4,860 | +70 (+1.46%) | 65,900 |
18 Apr 2014 | JPY | 4,740 | 4,790 | 4,715 | 4,790 | 4,790 | +55 (+1.16%) | 22,700 |
17 Apr 2014 | JPY | 4,675 | 4,750 | 4,670 | 4,735 | 4,735 | +40 (+0.85%) | 28,300 |
16 Apr 2014 | JPY | 4,650 | 4,720 | 4,640 | 4,695 | 4,695 | -5 (-0.11%) | 54,600 |