| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 4,790 | 4,805 | 4,690 | 4,700 | 4,700 | -100 (-2.08%) | 56,700 |
| 14 Apr 2014 | JPY | 4,770 | 4,845 | 4,770 | 4,800 | 4,800 | +20 (+0.42%) | 32,200 |
| 11 Apr 2014 | JPY | 4,735 | 4,800 | 4,705 | 4,780 | 4,780 | -15 (-0.31%) | 35,600 |
| 10 Apr 2014 | JPY | 4,855 | 4,890 | 4,765 | 4,795 | 4,795 | -15 (-0.31%) | 52,700 |
| 9 Apr 2014 | JPY | 4,840 | 4,840 | 4,795 | 4,810 | 4,810 | -45 (-0.93%) | 31,500 |
| 8 Apr 2014 | JPY | 4,880 | 4,890 | 4,855 | 4,855 | 4,855 | -25 (-0.51%) | 24,300 |
| 7 Apr 2014 | JPY | 4,875 | 4,930 | 4,870 | 4,880 | 4,880 | -30 (-0.61%) | 27,400 |
| 4 Apr 2014 | JPY | 4,900 | 4,945 | 4,870 | 4,910 | 4,910 | +10 (+0.20%) | 32,000 |
| 3 Apr 2014 | JPY | 4,885 | 4,920 | 4,860 | 4,900 | 4,900 | +45 (+0.93%) | 39,600 |
| 2 Apr 2014 | JPY | 4,855 | 4,950 | 4,840 | 4,855 | 4,855 | 0.0 (0.0%) | 37,500 |
| 1 Apr 2014 | JPY | 4,760 | 4,855 | 4,735 | 4,855 | 4,855 | +165 (+3.52%) | 35,000 |
| 31 Mar 2014 | JPY | 4,650 | 4,700 | 4,600 | 4,690 | 4,690 | +15 (+0.32%) | 50,560 |
| 28 Mar 2014 | JPY | 4,640 | 4,750 | 4,590 | 4,675 | 4,675 | +10 (+0.21%) | 42,680 |
| 27 Mar 2014 | JPY | 4,485 | 4,680 | 4,470 | 4,665 | 4,665 | +230 (+5.19%) | 44,470 |
| 26 Mar 2014 | JPY | 4,460 | 4,550 | 4,420 | 4,435 | 4,435 | +50 (+1.14%) | 43,290 |
| 25 Mar 2014 | JPY | 4,140 | 4,465 | 4,135 | 4,385 | 4,385 | +155 (+3.66%) | 49,840 |
| 24 Mar 2014 | JPY | 4,130 | 4,285 | 4,130 | 4,230 | 4,230 | +120 (+2.92%) | 36,240 |
| 20 Mar 2014 | JPY | 4,245 | 4,265 | 4,100 | 4,110 | 4,110 | -185 (-4.31%) | 35,850 |
| 19 Mar 2014 | JPY | 4,370 | 4,375 | 4,245 | 4,295 | 4,295 | -60 (-1.38%) | 22,910 |
| 18 Mar 2014 | JPY | 4,370 | 4,390 | 4,330 | 4,355 | 4,355 | +45 (+1.04%) | 13,670 |
| 17 Mar 2014 | JPY | 4,430 | 4,455 | 4,300 | 4,310 | 4,310 | -130 (-2.93%) | 26,150 |
| 14 Mar 2014 | JPY | 4,530 | 4,555 | 4,440 | 4,440 | 4,440 | -160 (-3.48%) | 44,890 |
| 13 Mar 2014 | JPY | 4,535 | 4,620 | 4,535 | 4,600 | 4,600 | +70 (+1.55%) | 19,090 |
| 12 Mar 2014 | JPY | 4,560 | 4,600 | 4,530 | 4,530 | 4,530 | -50 (-1.09%) | 13,770 |
| 11 Mar 2014 | JPY | 4,585 | 4,645 | 4,565 | 4,580 | 4,580 | +20 (+0.44%) | 21,330 |
| 10 Mar 2014 | JPY | 4,575 | 4,595 | 4,540 | 4,560 | 4,560 | -15 (-0.33%) | 9,750 |
| 7 Mar 2014 | JPY | 4,595 | 4,640 | 4,560 | 4,575 | 4,575 | +20 (+0.44%) | 15,920 |
| 6 Mar 2014 | JPY | 4,480 | 4,595 | 4,420 | 4,555 | 4,555 | +75 (+1.67%) | 21,720 |
| 5 Mar 2014 | JPY | 4,500 | 4,540 | 4,465 | 4,480 | 4,480 | +45 (+1.01%) | 18,700 |
| 4 Mar 2014 | JPY | 4,430 | 4,450 | 4,400 | 4,435 | 4,435 | -15 (-0.34%) | 33,730 |
