| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 4,515 | 4,525 | 4,410 | 4,450 | 4,450 | -25 (-0.56%) | 16,640 |
| 28 Feb 2014 | JPY | 4,520 | 4,540 | 4,425 | 4,475 | 4,475 | -45 (-1.00%) | 32,630 |
| 27 Feb 2014 | JPY | 4,605 | 4,605 | 4,510 | 4,520 | 4,520 | -105 (-2.27%) | 26,750 |
| 26 Feb 2014 | JPY | 4,715 | 4,720 | 4,620 | 4,625 | 4,625 | -90 (-1.91%) | 18,030 |
| 25 Feb 2014 | JPY | 4,675 | 4,720 | 4,630 | 4,715 | 4,715 | +110 (+2.39%) | 13,980 |
| 24 Feb 2014 | JPY | 4,645 | 4,745 | 4,575 | 4,605 | 4,605 | -30 (-0.65%) | 15,650 |
| 21 Feb 2014 | JPY | 4,560 | 4,645 | 4,555 | 4,635 | 4,635 | +70 (+1.53%) | 16,790 |
| 20 Feb 2014 | JPY | 4,610 | 4,610 | 4,520 | 4,565 | 4,565 | -40 (-0.87%) | 13,740 |
| 19 Feb 2014 | JPY | 4,625 | 4,645 | 4,580 | 4,605 | 4,605 | -35 (-0.75%) | 7,370 |
| 18 Feb 2014 | JPY | 4,575 | 4,660 | 4,540 | 4,640 | 4,640 | +65 (+1.42%) | 22,400 |
| 17 Feb 2014 | JPY | 4,495 | 4,580 | 4,440 | 4,575 | 4,575 | +85 (+1.89%) | 15,370 |
| 14 Feb 2014 | JPY | 4,530 | 4,550 | 4,410 | 4,490 | 4,490 | -25 (-0.55%) | 19,830 |
| 13 Feb 2014 | JPY | 4,680 | 4,690 | 4,500 | 4,515 | 4,515 | -165 (-3.53%) | 29,910 |
| 12 Feb 2014 | JPY | 4,695 | 4,720 | 4,655 | 4,680 | 4,680 | +50 (+1.08%) | 14,890 |
| 10 Feb 2014 | JPY | 4,640 | 4,660 | 4,565 | 4,630 | 4,630 | +85 (+1.87%) | 19,100 |
| 7 Feb 2014 | JPY | 4,505 | 4,560 | 4,485 | 4,545 | 4,545 | +65 (+1.45%) | 16,610 |
| 6 Feb 2014 | JPY | 4,450 | 4,525 | 4,450 | 4,480 | 4,480 | +30 (+0.67%) | 16,360 |
| 5 Feb 2014 | JPY | 4,440 | 4,525 | 4,395 | 4,450 | 4,450 | +70 (+1.60%) | 27,460 |
| 4 Feb 2014 | JPY | 4,550 | 4,560 | 4,365 | 4,380 | 4,380 | -265 (-5.71%) | 49,060 |
| 3 Feb 2014 | JPY | 4,720 | 4,745 | 4,645 | 4,645 | 4,645 | -120 (-2.52%) | 23,230 |
| 31 Jan 2014 | JPY | 4,815 | 4,825 | 4,710 | 4,765 | 4,765 | +5 (+0.11%) | 22,680 |
| 30 Jan 2014 | JPY | 4,820 | 4,835 | 4,740 | 4,760 | 4,760 | -120 (-2.46%) | 36,280 |
| 29 Jan 2014 | JPY | 4,850 | 4,900 | 4,830 | 4,880 | 4,880 | +65 (+1.35%) | 25,350 |
| 28 Jan 2014 | JPY | 4,850 | 4,880 | 4,815 | 4,815 | 4,815 | -30 (-0.62%) | 23,200 |
| 27 Jan 2014 | JPY | 4,880 | 4,910 | 4,820 | 4,845 | 4,845 | -125 (-2.52%) | 33,420 |
| 24 Jan 2014 | JPY | 5,010 | 5,010 | 4,960 | 4,970 | 4,970 | -40 (-0.80%) | 24,530 |
| 23 Jan 2014 | JPY | 5,090 | 5,090 | 5,010 | 5,010 | 5,010 | -70 (-1.38%) | 21,260 |
| 22 Jan 2014 | JPY | 5,060 | 5,090 | 5,040 | 5,080 | 5,080 | +30 (+0.59%) | 20,040 |
| 21 Jan 2014 | JPY | 5,060 | 5,070 | 5,030 | 5,050 | 5,050 | -30 (-0.59%) | 13,090 |
| 20 Jan 2014 | JPY | 5,050 | 5,090 | 5,050 | 5,080 | 5,080 | +40 (+0.79%) | 10,200 |
