Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 7,610 | 7,690 | 7,490 | 7,530 | 7,530 | -200 (-2.59%) | 75,900 |
3 Oct 2023 | JPY | 7,910 | 7,910 | 7,730 | 7,730 | 7,730 | -200 (-2.52%) | 31,200 |
2 Oct 2023 | JPY | 8,000 | 8,100 | 7,930 | 7,930 | 7,930 | -50 (-0.63%) | 30,300 |
29 Sep 2023 | JPY | 8,050 | 8,080 | 7,950 | 7,980 | 7,980 | -60 (-0.75%) | 30,200 |
28 Sep 2023 | JPY | 7,920 | 8,050 | 7,910 | 8,040 | 8,040 | +30 (+0.37%) | 33,100 |
27 Sep 2023 | JPY | 7,910 | 8,040 | 7,820 | 8,010 | 8,010 | +100 (+1.26%) | 36,800 |
26 Sep 2023 | JPY | 7,980 | 7,980 | 7,910 | 7,910 | 7,910 | -60 (-0.75%) | 21,500 |
25 Sep 2023 | JPY | 8,080 | 8,080 | 7,970 | 7,970 | 7,970 | -60 (-0.75%) | 21,900 |
22 Sep 2023 | JPY | 8,020 | 8,090 | 7,980 | 8,030 | 8,030 | +10 (+0.12%) | 27,100 |
21 Sep 2023 | JPY | 7,980 | 8,070 | 7,970 | 8,020 | 8,020 | +40 (+0.50%) | 19,700 |
20 Sep 2023 | JPY | 8,010 | 8,070 | 7,980 | 7,980 | 7,980 | -70 (-0.87%) | 27,400 |
19 Sep 2023 | JPY | 8,080 | 8,080 | 7,990 | 8,050 | 8,050 | -10 (-0.12%) | 27,700 |
15 Sep 2023 | JPY | 8,100 | 8,100 | 8,050 | 8,060 | 8,060 | -30 (-0.37%) | 23,900 |
14 Sep 2023 | JPY | 8,000 | 8,120 | 7,960 | 8,090 | 8,090 | +90 (+1.13%) | 63,500 |
13 Sep 2023 | JPY | 8,030 | 8,090 | 7,920 | 8,000 | 8,000 | +270 (+3.49%) | 121,800 |
12 Sep 2023 | JPY | 7,670 | 7,730 | 7,660 | 7,730 | 7,730 | +60 (+0.78%) | 37,600 |
11 Sep 2023 | JPY | 7,770 | 7,790 | 7,660 | 7,670 | 7,670 | -120 (-1.54%) | 25,300 |
8 Sep 2023 | JPY | 7,800 | 7,850 | 7,770 | 7,790 | 7,790 | -60 (-0.76%) | 23,300 |
7 Sep 2023 | JPY | 7,780 | 7,860 | 7,780 | 7,850 | 7,850 | +40 (+0.51%) | 25,400 |
6 Sep 2023 | JPY | 7,800 | 7,830 | 7,760 | 7,810 | 7,810 | +10 (+0.13%) | 19,200 |
5 Sep 2023 | JPY | 7,750 | 7,820 | 7,740 | 7,800 | 7,800 | +50 (+0.65%) | 23,400 |
4 Sep 2023 | JPY | 7,790 | 7,800 | 7,740 | 7,750 | 7,750 | -40 (-0.51%) | 23,200 |
1 Sep 2023 | JPY | 7,680 | 7,800 | 7,670 | 7,790 | 7,790 | +120 (+1.56%) | 26,900 |
31 Aug 2023 | JPY | 7,650 | 7,680 | 7,640 | 7,670 | 7,670 | +20 (+0.26%) | 28,100 |
30 Aug 2023 | JPY | 7,680 | 7,700 | 7,620 | 7,650 | 7,650 | +10 (+0.13%) | 21,100 |
29 Aug 2023 | JPY | 7,680 | 7,680 | 7,600 | 7,640 | 7,640 | -60 (-0.78%) | 19,400 |
28 Aug 2023 | JPY | 7,560 | 7,700 | 7,560 | 7,700 | 7,700 | +130 (+1.72%) | 34,900 |
25 Aug 2023 | JPY | 7,600 | 7,620 | 7,550 | 7,570 | 7,570 | -10 (-0.13%) | 28,600 |
24 Aug 2023 | JPY | 7,560 | 7,600 | 7,560 | 7,580 | 7,580 | +20 (+0.26%) | 19,700 |
23 Aug 2023 | JPY | 7,430 | 7,590 | 7,430 | 7,560 | 7,560 | +140 (+1.89%) | 29,900 |