| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 5,330 | 5,330 | 5,290 | 5,310 | 5,310 | -10 (-0.19%) | 11,110 |
| 27 Nov 2013 | JPY | 5,270 | 5,340 | 5,270 | 5,320 | 5,320 | +50 (+0.95%) | 24,790 |
| 26 Nov 2013 | JPY | 5,270 | 5,290 | 5,240 | 5,270 | 5,270 | -30 (-0.57%) | 19,560 |
| 25 Nov 2013 | JPY | 5,300 | 5,300 | 5,270 | 5,300 | 5,300 | 0.0 (0.0%) | 15,240 |
| 22 Nov 2013 | JPY | 5,270 | 5,300 | 5,270 | 5,300 | 5,300 | +10 (+0.19%) | 21,370 |
| 21 Nov 2013 | JPY | 5,270 | 5,300 | 5,240 | 5,290 | 5,290 | +20 (+0.38%) | 18,370 |
| 20 Nov 2013 | JPY | 5,270 | 5,280 | 5,230 | 5,270 | 5,270 | +30 (+0.57%) | 18,110 |
| 19 Nov 2013 | JPY | 5,250 | 5,290 | 5,230 | 5,240 | 5,240 | -30 (-0.57%) | 8,950 |
| 18 Nov 2013 | JPY | 5,300 | 5,300 | 5,250 | 5,270 | 5,270 | 0.0 (0.0%) | 12,880 |
| 15 Nov 2013 | JPY | 5,250 | 5,300 | 5,250 | 5,270 | 5,270 | +50 (+0.96%) | 18,380 |
| 14 Nov 2013 | JPY | 5,240 | 5,250 | 5,200 | 5,220 | 5,220 | +10 (+0.19%) | 12,100 |
| 13 Nov 2013 | JPY | 5,230 | 5,260 | 5,200 | 5,210 | 5,210 | -30 (-0.57%) | 12,590 |
| 12 Nov 2013 | JPY | 5,130 | 5,240 | 5,110 | 5,240 | 5,240 | +110 (+2.14%) | 20,250 |
| 11 Nov 2013 | JPY | 5,190 | 5,210 | 5,110 | 5,130 | 5,130 | -10 (-0.19%) | 17,860 |
| 8 Nov 2013 | JPY | 5,190 | 5,200 | 5,120 | 5,140 | 5,140 | -150 (-2.84%) | 25,340 |
| 7 Nov 2013 | JPY | 5,320 | 5,330 | 5,260 | 5,290 | 5,290 | -10 (-0.19%) | 20,850 |
| 6 Nov 2013 | JPY | 5,210 | 5,330 | 5,180 | 5,300 | 5,300 | +140 (+2.71%) | 32,990 |
| 5 Nov 2013 | JPY | 5,170 | 5,230 | 5,150 | 5,160 | 5,160 | +20 (+0.39%) | 15,820 |
| 1 Nov 2013 | JPY | 5,200 | 5,230 | 5,110 | 5,140 | 5,140 | -70 (-1.34%) | 24,080 |
| 31 Oct 2013 | JPY | 5,260 | 5,280 | 5,190 | 5,210 | 5,210 | -80 (-1.51%) | 13,380 |
| 30 Oct 2013 | JPY | 5,300 | 5,320 | 5,260 | 5,290 | 5,290 | +10 (+0.19%) | 19,260 |
| 29 Oct 2013 | JPY | 5,200 | 5,320 | 5,180 | 5,280 | 5,280 | +40 (+0.76%) | 65,630 |
| 28 Oct 2013 | JPY | 5,300 | 5,310 | 5,230 | 5,240 | 5,240 | -60 (-1.13%) | 69,110 |
| 25 Oct 2013 | JPY | 5,350 | 5,350 | 5,290 | 5,300 | 5,300 | -70 (-1.30%) | 31,000 |
| 24 Oct 2013 | JPY | 5,310 | 5,400 | 5,310 | 5,370 | 5,370 | +50 (+0.94%) | 27,440 |
| 23 Oct 2013 | JPY | 5,320 | 5,420 | 5,310 | 5,320 | 5,320 | +10 (+0.19%) | 36,440 |
| 22 Oct 2013 | JPY | 5,310 | 5,320 | 5,280 | 5,310 | 5,310 | 0.0 (0.0%) | 18,310 |
| 21 Oct 2013 | JPY | 5,340 | 5,350 | 5,300 | 5,310 | 5,310 | -10 (-0.19%) | 13,430 |
| 18 Oct 2013 | JPY | 5,300 | 5,330 | 5,280 | 5,320 | 5,320 | +20 (+0.38%) | 15,750 |
| 17 Oct 2013 | JPY | 5,270 | 5,340 | 5,260 | 5,300 | 5,300 | +50 (+0.95%) | 12,310 |
