Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | JPY | 5,320 | 5,350 | 5,250 | 5,250 | 5,250 | -70 (-1.32%) | 16,460 |
15 Oct 2013 | JPY | 5,340 | 5,380 | 5,310 | 5,320 | 5,320 | +10 (+0.19%) | 17,650 |
11 Oct 2013 | JPY | 5,300 | 5,350 | 5,260 | 5,310 | 5,310 | +70 (+1.34%) | 17,220 |
10 Oct 2013 | JPY | 5,230 | 5,250 | 5,180 | 5,240 | 5,240 | +60 (+1.16%) | 14,420 |
9 Oct 2013 | JPY | 5,150 | 5,210 | 5,070 | 5,180 | 5,180 | +30 (+0.58%) | 15,080 |
8 Oct 2013 | JPY | 5,100 | 5,180 | 5,060 | 5,150 | 5,150 | -20 (-0.39%) | 23,980 |
7 Oct 2013 | JPY | 5,220 | 5,270 | 5,160 | 5,170 | 5,170 | -80 (-1.52%) | 20,070 |
4 Oct 2013 | JPY | 5,240 | 5,310 | 5,170 | 5,250 | 5,250 | -10 (-0.19%) | 24,690 |
3 Oct 2013 | JPY | 5,330 | 5,370 | 5,250 | 5,260 | 5,260 | -120 (-2.23%) | 24,390 |
2 Oct 2013 | JPY | 5,400 | 5,460 | 5,340 | 5,380 | 5,380 | 0.0 (0.0%) | 26,230 |
1 Oct 2013 | JPY | 5,430 | 5,450 | 5,380 | 5,380 | 5,380 | -60 (-1.10%) | 29,000 |
30 Sep 2013 | JPY | 5,480 | 5,480 | 5,390 | 5,440 | 5,440 | -30 (-0.55%) | 22,940 |
27 Sep 2013 | JPY | 5,590 | 5,600 | 5,450 | 5,470 | 5,470 | -110 (-1.97%) | 33,100 |
26 Sep 2013 | JPY | 5,480 | 5,580 | 5,460 | 5,580 | 5,580 | +150 (+2.76%) | 20,360 |
25 Sep 2013 | JPY | 5,600 | 5,620 | 5,400 | 5,430 | 5,430 | -160 (-2.86%) | 33,200 |
24 Sep 2013 | JPY | 5,510 | 5,630 | 5,490 | 5,590 | 5,590 | +110 (+2.01%) | 46,030 |
20 Sep 2013 | JPY | 5,500 | 5,540 | 5,450 | 5,480 | 5,480 | +40 (+0.74%) | 21,790 |
19 Sep 2013 | JPY | 5,440 | 5,460 | 5,380 | 5,440 | 5,440 | +40 (+0.74%) | 13,940 |
18 Sep 2013 | JPY | 5,380 | 5,450 | 5,350 | 5,400 | 5,400 | +50 (+0.93%) | 17,170 |
17 Sep 2013 | JPY | 5,370 | 5,420 | 5,340 | 5,350 | 5,350 | +20 (+0.38%) | 17,740 |
13 Sep 2013 | JPY | 5,400 | 5,470 | 5,250 | 5,330 | 5,330 | -100 (-1.84%) | 44,180 |
12 Sep 2013 | JPY | 5,400 | 5,450 | 5,320 | 5,430 | 5,430 | -10 (-0.18%) | 14,620 |
11 Sep 2013 | JPY | 5,600 | 5,600 | 5,420 | 5,440 | 5,440 | -110 (-1.98%) | 26,900 |
10 Sep 2013 | JPY | 5,540 | 5,570 | 5,510 | 5,550 | 5,550 | +30 (+0.54%) | 23,970 |
9 Sep 2013 | JPY | 5,570 | 5,620 | 5,500 | 5,520 | 5,520 | +140 (+2.60%) | 32,530 |
6 Sep 2013 | JPY | 5,420 | 5,470 | 5,330 | 5,380 | 5,380 | -80 (-1.47%) | 35,030 |
5 Sep 2013 | JPY | 5,200 | 5,570 | 5,200 | 5,460 | 5,460 | +410 (+8.12%) | 96,110 |
4 Sep 2013 | JPY | 5,080 | 5,090 | 5,030 | 5,050 | 5,050 | -30 (-0.59%) | 16,330 |
3 Sep 2013 | JPY | 5,090 | 5,120 | 5,050 | 5,080 | 5,080 | +50 (+0.99%) | 11,150 |
2 Sep 2013 | JPY | 5,040 | 5,050 | 5,020 | 5,030 | 5,030 | +10 (+0.20%) | 9,260 |