| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | JPY | 5,140 | 5,150 | 5,020 | 5,020 | 5,020 | -60 (-1.18%) | 17,650 |
| 29 Aug 2013 | JPY | 5,050 | 5,110 | 5,050 | 5,080 | 5,080 | +10 (+0.20%) | 8,790 |
| 28 Aug 2013 | JPY | 5,060 | 5,110 | 5,030 | 5,070 | 5,070 | -90 (-1.74%) | 9,910 |
| 27 Aug 2013 | JPY | 5,290 | 5,300 | 5,140 | 5,160 | 5,160 | -130 (-2.46%) | 17,820 |
| 26 Aug 2013 | JPY | 5,320 | 5,340 | 5,290 | 5,290 | 5,290 | 0.0 (0.0%) | 12,960 |
| 23 Aug 2013 | JPY | 5,260 | 5,320 | 5,260 | 5,290 | 5,290 | +60 (+1.15%) | 16,940 |
| 22 Aug 2013 | JPY | 5,120 | 5,240 | 5,080 | 5,230 | 5,230 | +160 (+3.16%) | 25,390 |
| 21 Aug 2013 | JPY | 5,150 | 5,170 | 5,010 | 5,070 | 5,070 | -60 (-1.17%) | 16,560 |
| 20 Aug 2013 | JPY | 5,100 | 5,200 | 5,100 | 5,130 | 5,130 | +30 (+0.59%) | 20,210 |
| 19 Aug 2013 | JPY | 5,070 | 5,110 | 5,040 | 5,100 | 5,100 | +20 (+0.39%) | 8,210 |
| 16 Aug 2013 | JPY | 5,110 | 5,140 | 5,060 | 5,080 | 5,080 | -50 (-0.97%) | 14,880 |
| 15 Aug 2013 | JPY | 5,240 | 5,250 | 5,120 | 5,130 | 5,130 | -110 (-2.10%) | 12,500 |
| 14 Aug 2013 | JPY | 5,300 | 5,330 | 5,140 | 5,240 | 5,240 | -20 (-0.38%) | 12,990 |
| 13 Aug 2013 | JPY | 5,120 | 5,270 | 5,120 | 5,260 | 5,260 | +210 (+4.16%) | 24,680 |
| 12 Aug 2013 | JPY | 5,130 | 5,140 | 5,040 | 5,050 | 5,050 | -110 (-2.13%) | 16,150 |
| 9 Aug 2013 | JPY | 5,220 | 5,280 | 5,100 | 5,160 | 5,160 | -50 (-0.96%) | 22,130 |
| 8 Aug 2013 | JPY | 5,320 | 5,370 | 5,170 | 5,210 | 5,210 | -100 (-1.88%) | 21,740 |
| 7 Aug 2013 | JPY | 5,410 | 5,430 | 5,300 | 5,310 | 5,310 | -90 (-1.67%) | 25,780 |
| 6 Aug 2013 | JPY | 5,370 | 5,400 | 5,290 | 5,400 | 5,400 | +30 (+0.56%) | 14,290 |
| 5 Aug 2013 | JPY | 5,400 | 5,440 | 5,330 | 5,370 | 5,370 | -30 (-0.56%) | 17,890 |
| 2 Aug 2013 | JPY | 5,340 | 5,400 | 5,290 | 5,400 | 5,400 | +160 (+3.05%) | 20,140 |
| 1 Aug 2013 | JPY | 5,130 | 5,240 | 5,080 | 5,240 | 5,240 | +80 (+1.55%) | 29,700 |
| 31 Jul 2013 | JPY | 5,300 | 5,320 | 5,160 | 5,160 | 5,160 | -140 (-2.64%) | 23,450 |
| 30 Jul 2013 | JPY | 5,270 | 5,370 | 5,210 | 5,300 | 5,300 | +30 (+0.57%) | 25,940 |
| 29 Jul 2013 | JPY | 5,400 | 5,440 | 5,250 | 5,270 | 5,270 | -210 (-3.83%) | 36,710 |
| 26 Jul 2013 | JPY | 5,480 | 5,540 | 5,430 | 5,480 | 5,480 | -30 (-0.54%) | 21,400 |
| 25 Jul 2013 | JPY | 5,670 | 5,690 | 5,500 | 5,510 | 5,510 | -150 (-2.65%) | 30,840 |
| 24 Jul 2013 | JPY | 5,710 | 5,730 | 5,640 | 5,660 | 5,660 | -90 (-1.57%) | 22,290 |
| 23 Jul 2013 | JPY | 5,700 | 5,770 | 5,690 | 5,750 | 5,750 | +20 (+0.35%) | 18,680 |
| 22 Jul 2013 | JPY | 5,800 | 5,830 | 5,690 | 5,730 | 5,730 | +10 (+0.17%) | 15,950 |
