| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | JPY | 5,750 | 5,890 | 5,690 | 5,720 | 5,720 | +10 (+0.18%) | 39,380 |
| 18 Jul 2013 | JPY | 5,770 | 5,800 | 5,670 | 5,710 | 5,710 | -90 (-1.55%) | 230,990 |
| 17 Jul 2013 | JPY | 5,810 | 5,820 | 5,710 | 5,800 | 5,800 | +10 (+0.17%) | 21,930 |
| 16 Jul 2013 | JPY | 5,850 | 5,880 | 5,770 | 5,790 | 5,790 | +10 (+0.17%) | 25,910 |
| 12 Jul 2013 | JPY | 5,780 | 5,810 | 5,730 | 5,780 | 5,780 | -50 (-0.86%) | 23,380 |
| 11 Jul 2013 | JPY | 5,780 | 5,850 | 5,700 | 5,830 | 5,830 | +60 (+1.04%) | 30,330 |
| 10 Jul 2013 | JPY | 5,810 | 5,860 | 5,730 | 5,770 | 5,770 | -30 (-0.52%) | 18,550 |
| 9 Jul 2013 | JPY | 5,700 | 5,800 | 5,700 | 5,800 | 5,800 | +100 (+1.75%) | 31,500 |
| 8 Jul 2013 | JPY | 5,880 | 5,910 | 5,700 | 5,700 | 5,700 | -130 (-2.23%) | 24,840 |
| 5 Jul 2013 | JPY | 5,840 | 5,840 | 5,690 | 5,830 | 5,830 | +20 (+0.34%) | 22,890 |
| 4 Jul 2013 | JPY | 5,850 | 5,870 | 5,770 | 5,810 | 5,810 | -110 (-1.86%) | 25,000 |
| 3 Jul 2013 | JPY | 5,750 | 5,920 | 5,730 | 5,920 | 5,920 | +180 (+3.14%) | 54,090 |
| 2 Jul 2013 | JPY | 5,680 | 5,750 | 5,650 | 5,740 | 5,740 | +150 (+2.68%) | 32,930 |
| 1 Jul 2013 | JPY | 5,500 | 5,600 | 5,440 | 5,590 | 5,590 | +100 (+1.82%) | 39,180 |
| 28 Jun 2013 | JPY | 5,340 | 5,490 | 5,330 | 5,490 | 5,490 | +210 (+3.98%) | 53,830 |
| 27 Jun 2013 | JPY | 5,180 | 5,280 | 5,060 | 5,280 | 5,280 | +110 (+2.13%) | 46,310 |
| 26 Jun 2013 | JPY | 5,390 | 5,390 | 5,150 | 5,170 | 5,170 | -150 (-2.82%) | 45,510 |
| 25 Jun 2013 | JPY | 5,410 | 5,420 | 5,210 | 5,320 | 5,320 | -90 (-1.66%) | 48,340 |
| 24 Jun 2013 | JPY | 5,300 | 5,440 | 5,300 | 5,410 | 5,410 | +140 (+2.66%) | 38,260 |
| 21 Jun 2013 | JPY | 5,250 | 5,290 | 5,100 | 5,270 | 5,270 | -120 (-2.23%) | 55,660 |
| 20 Jun 2013 | JPY | 5,400 | 5,480 | 5,320 | 5,390 | 5,390 | +10 (+0.19%) | 47,090 |
| 19 Jun 2013 | JPY | 5,390 | 5,430 | 5,310 | 5,380 | 5,380 | +30 (+0.56%) | 21,040 |
| 18 Jun 2013 | JPY | 5,430 | 5,490 | 5,290 | 5,350 | 5,350 | 0.0 (0.0%) | 43,100 |
| 17 Jun 2013 | JPY | 5,120 | 5,380 | 5,110 | 5,350 | 5,350 | +230 (+4.49%) | 62,780 |
| 14 Jun 2013 | JPY | 5,210 | 5,240 | 4,980 | 5,120 | 5,120 | -50 (-0.97%) | 79,140 |
| 13 Jun 2013 | JPY | 5,130 | 5,260 | 5,040 | 5,170 | 5,170 | -60 (-1.15%) | 82,910 |
| 12 Jun 2013 | JPY | 4,875 | 5,380 | 4,860 | 5,230 | 5,230 | +325 (+6.63%) | 157,880 |
| 11 Jun 2013 | JPY | 4,875 | 5,050 | 4,815 | 4,905 | 4,905 | +30 (+0.62%) | 103,410 |
| 10 Jun 2013 | JPY | 5,000 | 5,280 | 4,820 | 4,875 | 4,875 | +225 (+4.84%) | 117,580 |
| 7 Jun 2013 | JPY | 4,650 | 4,740 | 4,500 | 4,650 | 4,650 | -20 (-0.43%) | 56,080 |
