Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | JPY | 4,800 | 4,820 | 4,660 | 4,670 | 4,670 | -220 (-4.50%) | 50,090 |
5 Jun 2013 | JPY | 4,990 | 5,110 | 4,890 | 4,890 | 4,890 | -100 (-2.00%) | 44,090 |
4 Jun 2013 | JPY | 4,870 | 5,000 | 4,855 | 4,990 | 4,990 | +125 (+2.57%) | 80,080 |
3 Jun 2013 | JPY | 5,020 | 5,060 | 4,850 | 4,865 | 4,865 | -245 (-4.79%) | 44,020 |
31 May 2013 | JPY | 5,070 | 5,180 | 5,030 | 5,110 | 5,110 | +70 (+1.39%) | 31,980 |
30 May 2013 | JPY | 5,290 | 5,290 | 5,010 | 5,040 | 5,040 | -300 (-5.62%) | 48,000 |
29 May 2013 | JPY | 5,140 | 5,400 | 5,120 | 5,340 | 5,340 | +240 (+4.71%) | 64,210 |
28 May 2013 | JPY | 5,060 | 5,130 | 5,010 | 5,100 | 5,100 | -40 (-0.78%) | 47,240 |
27 May 2013 | JPY | 5,250 | 5,250 | 5,050 | 5,140 | 5,140 | -150 (-2.84%) | 33,810 |
24 May 2013 | JPY | 5,300 | 5,470 | 5,120 | 5,290 | 5,290 | -10 (-0.19%) | 65,640 |
23 May 2013 | JPY | 5,650 | 5,690 | 5,300 | 5,300 | 5,300 | -360 (-6.36%) | 70,850 |
22 May 2013 | JPY | 5,790 | 5,790 | 5,640 | 5,660 | 5,660 | -130 (-2.25%) | 73,130 |
21 May 2013 | JPY | 5,830 | 5,890 | 5,770 | 5,790 | 5,790 | -120 (-2.03%) | 40,840 |
20 May 2013 | JPY | 5,960 | 5,970 | 5,850 | 5,910 | 5,910 | -20 (-0.34%) | 30,390 |
17 May 2013 | JPY | 5,750 | 5,940 | 5,710 | 5,930 | 5,930 | +110 (+1.89%) | 58,590 |
16 May 2013 | JPY | 5,750 | 5,850 | 5,700 | 5,820 | 5,820 | +100 (+1.75%) | 68,160 |
15 May 2013 | JPY | 6,010 | 6,030 | 5,690 | 5,720 | 5,720 | -300 (-4.98%) | 100,420 |
14 May 2013 | JPY | 6,200 | 6,200 | 6,000 | 6,020 | 6,020 | -140 (-2.27%) | 72,450 |
13 May 2013 | JPY | 6,190 | 6,260 | 6,090 | 6,160 | 6,160 | -50 (-0.81%) | 72,850 |
10 May 2013 | JPY | 6,320 | 6,330 | 6,180 | 6,210 | 6,210 | -60 (-0.96%) | 45,520 |
9 May 2013 | JPY | 6,330 | 6,370 | 6,250 | 6,270 | 6,270 | -70 (-1.10%) | 47,870 |
8 May 2013 | JPY | 6,400 | 6,420 | 6,330 | 6,340 | 6,340 | -40 (-0.63%) | 44,480 |
7 May 2013 | JPY | 6,400 | 6,440 | 6,320 | 6,380 | 6,380 | +60 (+0.95%) | 44,470 |
2 May 2013 | JPY | 6,300 | 6,330 | 6,230 | 6,320 | 6,320 | +60 (+0.96%) | 36,650 |
1 May 2013 | JPY | 6,260 | 6,330 | 6,180 | 6,260 | 6,260 | -10 (-0.16%) | 44,860 |
30 Apr 2013 | JPY | 6,220 | 6,350 | 6,210 | 6,270 | 6,270 | -20 (-0.32%) | 38,810 |
26 Apr 2013 | JPY | 6,420 | 6,440 | 6,280 | 6,290 | 6,290 | -130 (-2.02%) | 98,330 |
25 Apr 2013 | JPY | 6,450 | 6,510 | 6,350 | 6,420 | 6,420 | -100 (-1.53%) | 190,300 |
24 Apr 2013 | JPY | 6,660 | 6,670 | 6,510 | 6,520 | 6,520 | -100 (-1.51%) | 253,890 |
23 Apr 2013 | JPY | 6,650 | 6,680 | 6,530 | 6,620 | 6,620 | +20 (+0.30%) | 119,810 |