| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | JPY | 6,510 | 6,620 | 6,510 | 6,600 | 6,600 | +100 (+1.54%) | 115,430 |
| 19 Apr 2013 | JPY | 6,510 | 6,540 | 6,480 | 6,500 | 6,500 | 0.0 (0.0%) | 76,040 |
| 18 Apr 2013 | JPY | 6,480 | 6,560 | 6,480 | 6,500 | 6,500 | +10 (+0.15%) | 55,490 |
| 17 Apr 2013 | JPY | 6,540 | 6,550 | 6,460 | 6,490 | 6,490 | +50 (+0.78%) | 52,090 |
| 16 Apr 2013 | JPY | 6,450 | 6,530 | 6,420 | 6,440 | 6,440 | -60 (-0.92%) | 71,360 |
| 15 Apr 2013 | JPY | 6,490 | 6,520 | 6,430 | 6,500 | 6,500 | +10 (+0.15%) | 40,080 |
| 12 Apr 2013 | JPY | 6,480 | 6,550 | 6,470 | 6,490 | 6,490 | -40 (-0.61%) | 56,570 |
| 11 Apr 2013 | JPY | 6,570 | 6,600 | 6,460 | 6,530 | 6,530 | +30 (+0.46%) | 50,820 |
| 10 Apr 2013 | JPY | 6,530 | 6,600 | 6,460 | 6,500 | 6,500 | -30 (-0.46%) | 50,060 |
| 9 Apr 2013 | JPY | 6,600 | 6,600 | 6,500 | 6,530 | 6,530 | -70 (-1.06%) | 71,150 |
| 8 Apr 2013 | JPY | 6,440 | 6,600 | 6,370 | 6,600 | 6,600 | +310 (+4.93%) | 79,110 |
| 5 Apr 2013 | JPY | 6,350 | 6,530 | 6,220 | 6,290 | 6,290 | +20 (+0.32%) | 117,320 |
| 4 Apr 2013 | JPY | 6,030 | 6,280 | 5,870 | 6,270 | 6,270 | +170 (+2.79%) | 61,570 |
| 3 Apr 2013 | JPY | 6,040 | 6,190 | 6,010 | 6,100 | 6,100 | +160 (+2.69%) | 40,760 |
| 2 Apr 2013 | JPY | 5,960 | 6,050 | 5,410 | 5,940 | 5,940 | -170 (-2.78%) | 74,530 |
| 1 Apr 2013 | JPY | 6,370 | 6,370 | 6,100 | 6,110 | 6,110 | -240 (-3.78%) | 59,320 |
| 29 Mar 2013 | JPY | 6,350 | 6,390 | 6,230 | 6,350 | 6,350 | +10 (+0.16%) | 44,090 |
| 28 Mar 2013 | JPY | 6,410 | 6,440 | 6,230 | 6,340 | 6,340 | -10 (-0.16%) | 55,340 |
| 27 Mar 2013 | JPY | 6,290 | 6,480 | 6,170 | 6,350 | 6,350 | +220 (+3.59%) | 71,610 |
| 26 Mar 2013 | JPY | 5,990 | 6,160 | 5,960 | 6,130 | 6,130 | +180 (+3.03%) | 66,870 |
| 25 Mar 2013 | JPY | 5,980 | 6,030 | 5,950 | 5,950 | 5,950 | +50 (+0.85%) | 33,430 |
| 22 Mar 2013 | JPY | 6,040 | 6,060 | 5,900 | 5,900 | 5,900 | -80 (-1.34%) | 32,100 |
| 21 Mar 2013 | JPY | 5,950 | 5,990 | 5,910 | 5,980 | 5,980 | +50 (+0.84%) | 31,180 |
| 19 Mar 2013 | JPY | 6,000 | 6,030 | 5,910 | 5,930 | 5,930 | -20 (-0.34%) | 20,500 |
| 18 Mar 2013 | JPY | 6,080 | 6,080 | 5,940 | 5,950 | 5,950 | -120 (-1.98%) | 30,460 |
| 15 Mar 2013 | JPY | 5,990 | 6,100 | 5,960 | 6,070 | 6,070 | +130 (+2.19%) | 53,380 |
| 14 Mar 2013 | JPY | 5,830 | 5,950 | 5,800 | 5,940 | 5,940 | +110 (+1.89%) | 33,110 |
| 13 Mar 2013 | JPY | 5,770 | 5,900 | 5,770 | 5,830 | 5,830 | -20 (-0.34%) | 33,840 |
| 12 Mar 2013 | JPY | 6,090 | 6,100 | 5,750 | 5,850 | 5,850 | -220 (-3.62%) | 64,680 |
| 11 Mar 2013 | JPY | 6,030 | 6,120 | 6,010 | 6,070 | 6,070 | +60 (+1.00%) | 32,450 |
