| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | JPY | 6,020 | 6,140 | 5,960 | 6,010 | 6,010 | -70 (-1.15%) | 82,900 |
| 7 Mar 2013 | JPY | 6,300 | 6,550 | 6,030 | 6,080 | 6,080 | -270 (-4.25%) | 115,050 |
| 6 Mar 2013 | JPY | 5,600 | 6,400 | 5,600 | 6,350 | 6,350 | +950 (+17.59%) | 222,280 |
| 5 Mar 2013 | JPY | 5,390 | 5,450 | 5,360 | 5,400 | 5,400 | +100 (+1.89%) | 18,840 |
| 4 Mar 2013 | JPY | 5,300 | 5,500 | 5,280 | 5,300 | 5,300 | +30 (+0.57%) | 57,860 |
| 1 Mar 2013 | JPY | 5,080 | 5,290 | 5,080 | 5,270 | 5,270 | +210 (+4.15%) | 53,890 |
| 28 Feb 2013 | JPY | 5,020 | 5,080 | 5,010 | 5,060 | 5,060 | +40 (+0.80%) | 22,030 |
| 27 Feb 2013 | JPY | 5,100 | 5,100 | 5,000 | 5,020 | 5,020 | -60 (-1.18%) | 19,320 |
| 26 Feb 2013 | JPY | 5,080 | 5,150 | 5,060 | 5,080 | 5,080 | 0.0 (0.0%) | 36,970 |
| 25 Feb 2013 | JPY | 5,030 | 5,100 | 5,020 | 5,080 | 5,080 | +60 (+1.20%) | 25,080 |
| 22 Feb 2013 | JPY | 5,060 | 5,100 | 4,955 | 5,020 | 5,020 | -80 (-1.57%) | 25,340 |
| 21 Feb 2013 | JPY | 5,090 | 5,150 | 5,070 | 5,100 | 5,100 | +20 (+0.39%) | 28,150 |
| 20 Feb 2013 | JPY | 4,940 | 5,080 | 4,930 | 5,080 | 5,080 | +185 (+3.78%) | 40,140 |
| 19 Feb 2013 | JPY | 4,935 | 4,960 | 4,875 | 4,895 | 4,895 | -60 (-1.21%) | 30,770 |
| 18 Feb 2013 | JPY | 4,830 | 4,970 | 4,810 | 4,955 | 4,955 | +85 (+1.75%) | 34,160 |
| 15 Feb 2013 | JPY | 4,955 | 4,960 | 4,820 | 4,870 | 4,870 | -120 (-2.40%) | 31,920 |
| 14 Feb 2013 | JPY | 4,980 | 5,040 | 4,935 | 4,990 | 4,990 | 0.0 (0.0%) | 20,530 |
| 13 Feb 2013 | JPY | 5,110 | 5,120 | 4,975 | 4,990 | 4,990 | -120 (-2.35%) | 40,670 |
| 12 Feb 2013 | JPY | 5,250 | 5,330 | 5,110 | 5,110 | 5,110 | -70 (-1.35%) | 37,910 |
| 8 Feb 2013 | JPY | 5,050 | 5,250 | 5,040 | 5,180 | 5,180 | +100 (+1.97%) | 56,430 |
| 7 Feb 2013 | JPY | 5,120 | 5,120 | 5,050 | 5,080 | 5,080 | -40 (-0.78%) | 25,850 |
| 6 Feb 2013 | JPY | 5,090 | 5,140 | 5,090 | 5,120 | 5,120 | +100 (+1.99%) | 30,580 |
| 5 Feb 2013 | JPY | 5,060 | 5,140 | 5,020 | 5,020 | 5,020 | -70 (-1.38%) | 32,590 |
| 4 Feb 2013 | JPY | 5,100 | 5,120 | 5,040 | 5,090 | 5,090 | +20 (+0.39%) | 21,170 |
| 1 Feb 2013 | JPY | 5,130 | 5,130 | 5,050 | 5,070 | 5,070 | -30 (-0.59%) | 22,520 |
| 31 Jan 2013 | JPY | 5,070 | 5,100 | 5,010 | 5,100 | 5,100 | +20 (+0.39%) | 26,870 |
| 30 Jan 2013 | JPY | 5,090 | 5,150 | 5,050 | 5,080 | 5,080 | +40 (+0.79%) | 31,310 |
| 29 Jan 2013 | JPY | 5,050 | 5,100 | 5,030 | 5,040 | 5,040 | -10 (-0.20%) | 21,480 |
| 28 Jan 2013 | JPY | 5,120 | 5,120 | 5,040 | 5,050 | 5,050 | -50 (-0.98%) | 13,140 |
| 25 Jan 2013 | JPY | 5,130 | 5,180 | 5,040 | 5,100 | 5,100 | 0.0 (0.0%) | 24,920 |
